Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9946 |  renBTC RENBTC | US$59.082,24 | 3,15% | -1,19% | US$19.492.462 | US$358,84 | 330 RENBTC |
| 9947 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$58.686,50 | 0,00% | 0,00% | US$18.262.764 | US$112.333 | 311 WRBTC |
| 9948 |  Wrapped Origin Ether WOETH | US$2.861,76 | 1,08% | 0,39% | US$17.595.521 | US$108.061 | 6.148 WOETH |
| 9949 |  Chain-key Bitcoin CKBTC | US$59.033,67 | 2,63% | -3,94% | US$14.939.651 | US$122.408 | 253 CKBTC |
| 9950 |  Wrapped SX Network WSX | US$0,05709 | -0,97% | -6,65% | US$14.450.959 | US$604,43 | 253.144.643 WSX |
| 9951 |  Wrapped HBAR WHBAR | US$0,05199 | 0,01% | -6,97% | US$14.265.174 | US$1.018.145 | 274.364.235 WHBAR |
| 9952 |  Stride Staked TIA stTIA | US$5,28 | -4,59% | -7,94% | US$13.868.018 | US$18.867,49 | 2.625.934 stTIA |
| 9953 |  Wrapped Kaspa WKAS | US$0,1658 | -0,36% | 0,33% | US$13.815.526 | US$312.266 | 83.337.897 WKAS |
| 9954 |  Lido Staked SOL stSOL | US$167,47 | -2,46% | -10,91% | US$13.551.306 | US$252.828 | 80.919 stSOL |
| 9955 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,02% | 0,00% | US$11.827.036 | US$4.884.400 | 11.826.997 axlUSDC |
| 9956 |  Wrapped Core WCORE | US$0,9915 | -0,60% | -6,54% | US$11.375.544 | US$1.769,32 | 11.473.317 WCORE |
| 9957 |  Wrapped Minima WMINIMA | US$0,08747 | 18,29% | 63,27% | US$10.934.364 | US$304.576 | 125.000.000 WMINIMA |
| 9958 |  Wrapped Mantle WMNT | US$0,5891 | 0,36% | -5,71% | US$10.806.304 | US$573.784 | 18.344.984 WMNT |
| 9959 |  Wrapped LUNA Classic WLUNC | US$0,00003831 | 1,21% | 12,14% | US$10.522.476 | US$582,80 | 274.693.418.163 WLUNC |
| 9960 |  Wrapped Astar WASTR | US$0,05968 | -0,57% | 2,26% | US$9.146.484 | US$51.558,97 | 153.255.169 WASTR |
| 9961 |  Wrapped Ampleforth WAMPL | US$11,99 | 2,90% | -11,76% | US$7.769.326 | US$29.331,22 | 647.855 WAMPL |
| 9962 |  Wrapped EGLD WEGLD | US$25,88 | -0,80% | -6,71% | US$7.762.528 | US$669.883 | 300.000 WEGLD |
| 9963 |  Wrapped Moonriver WMOVR | US$100,70 | 0,74% | -8,24% | US$7.727.828 | US$62.280,89 | 76.739 WMOVR |
| 9964 |  Wrapped XDC WXDC | US$0,02641 | 0,39% | -0,20% | US$7.000.184 | US$76.769,08 | 265.091.230 WXDC |
| 9965 |  Stride Staked OSMO stOSMO | US$0,4499 | -1,50% | -7,72% | US$6.975.188 | US$129.292 | 15.505.444 stOSMO |
| 9966 |  Stride Staked ATOM stATOM | US$6,26 | 0,34% | -10,20% | US$6.183.716 | US$559.722 | 987.299 stATOM |
| 9967 |  Wrapped CANTO WCANTO | US$0,03847 | -1,38% | -1,90% | US$5.591.770 | US$902.442 | 145.367.778 WCANTO |
| 9968 |  Crypto.com Staked ETH CDCETH | US$2.652,23 | 0,62% | -0,54% | US$5.304.468 | US$822.673 | 2.000 CDCETH |
| 9969 |  Wrapped Near WNEAR | US$3,96 | -1,48% | -2,29% | US$4.577.070 | US$293.581 | 1.157.133 WNEAR |
| 9970 |  Wrapped Conflux WCFX | US$0,1288 | -2,45% | -8,16% | US$4.157.988 | US$284.899 | 32.277.858 WCFX |
| 9971 |  Balanced Dollar bnUSD | US$0,9987 | -0,20% | -0,58% | US$4.125.682 | US$112.105 | 4.131.053 bnUSD |
| 9972 |  Wrapped Cardano WADA | US$0,3291 | 2,67% | -5,34% | US$4.110.133 | US$4.322,69 | 12.488.948 WADA |
| 9973 |  Wrapped Zedxion WZEDX | US$0,2341 | 2,06% | 1,89% | US$4.082.985 | - | 17.439.290 WZEDX |
| 9974 |  TON Bridged USDT JUSDT | US$0,9972 | 0,05% | 0,07% | US$4.064.719 | US$49.751,20 | 4.076.218 JUSDT |
| 9975 |  Wrapped Kava WKAVA | US$0,3280 | -0,01% | 0,48% | US$4.064.795 | - | 12.392.574 WKAVA |
| 9976 |  OEC BTC BTCK | US$53.485,75 | 0,00% | 2,54% | US$3.746.709 | - | 70 BTCK |
| 9977 |  Edgevana Staked SOL EDGESOL | US$157,82 | -2,35% | -10,66% | US$3.105.549 | US$4.994,69 | 19.678 EDGESOL |
| 9978 |  Wrapped Huobi Token WHT | US$2,88 | 1,13% | 0,73% | US$2.930.991 | US$12.303,62 | 1.017.450 WHT |
| 9979 |  Staked WEMIX stWEMIX | US$0,8941 | -50,25% | 1,10% | US$2.897.819 | US$0,9000 | 3.241.067 stWEMIX |
| 9980 |  Wrapped POKT WPOKT | US$0,03068 | 2,06% | -6,84% | US$2.814.131 | US$45.576,93 | 91.734.167 WPOKT |
| 9981 |  Wrapped Bitcoin Cash WBCH | US$335,12 | 0,00% | -3,07% | US$2.494.626 | - | 7.444 WBCH |
| 9982 |  Ankr Staked BNB ankrBNB | US$564,61 | 0,33% | 2,43% | US$2.391.210 | US$94.531,76 | 4.235 ankrBNB |
| 9983 |  Staked NEAR STNEAR | US$5,22 | -1,35% | -1,11% | US$2.161.698 | US$47.142,06 | 414.508 STNEAR |
| 9984 |  Wrapped Moonbeam WGLMR | US$0,1492 | 0,30% | -10,31% | US$1.993.754 | US$152.747 | 13.367.224 WGLMR |
| 9985 |  Wrapped Alvey Chain WALV | US$0,005646 | 8,61% | 3,12% | US$1.806.600 | US$175.658 | 320.000.000 WALV |
| 9986 |  Wrapped Klaytn WKLAY | US$0,1284 | 0,16% | -1,36% | US$1.617.298 | US$8.478,59 | 12.594.901 WKLAY |
| 9987 |  Venus SXP vSXP | US$0,004056 | 0,75% | -5,59% | US$1.609.082 | - | 396.674.884 vSXP |
| 9988 |  Wrapped OKB WOKB | US$36,57 | 1,85% | 1,15% | US$1.592.426 | US$2.708,43 | 43.541 WOKB |
| 9989 |  Wrapped WDOGE WWDOGE | US$0,1009 | 1,97% | -2,48% | US$1.528.014 | US$62.618,21 | 15.147.943 WWDOGE |
| 9990 |  Wrapped Harmony WONE | US$0,01044 | -0,79% | -3,25% | US$1.512.351 | US$2.623,14 | 144.895.991 WONE |
| 9991 |  Wrapped Zeta WZETA | US$0,5493 | -4,23% | 8,43% | US$1.509.528 | US$14.710,54 | 2.748.021 WZETA |
| 9992 |  Chain-key Ethereum CKETH | US$2.611,00 | 0,33% | -0,62% | US$1.383.128 | US$16.800,21 | 530 CKETH |
| 9993 |  Wrapped-Energi WNRG | US$0,08553 | -0,13% | -0,48% | US$890.286 | US$19,27 | 10.409.023 WNRG |
| 9994 |  tBTC TBTC | US$58.843,95 | 2,28% | 0,10% | US$823.815 | US$4.248,24 | 14 TBTC |
| 9995 |  Wrapped KuCoin Token WKCS | US$8,02 | 1,89% | 2,07% | US$766.974 | - | 95.591 WKCS |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.