Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9851 |  MAGA Momiji MOMIJI | US$0,00001145 | 0,00% | -16,63% | - | - | - |
| 9852 |  CHEWY (Ethereum) CHWY | - | 0,00% | 3,18% | - | - | - |
| 9853 |  Meme Man MAN | US$0,00000005000 | 0,00% | -3,92% | - | - | - |
| 9854 |  RUTH RUTH | US$0,00004049 | 0,00% | -11,70% | - | - | - |
| 9855 |  Develocity Finance DEVE | US$0,1386 | 0,00% | -98,12% | - | - | - |
| 9856 |  Zazzles ZAZZLES | US$0,0000002000 | 0,00% | -1,22% | - | - | - |
| 9857 |  BASE CAT BASECAT | - | 0,00% | -1,56% | - | - | - |
| 9858 |  Wynn WYNN | US$0,00002131 | 0,00% | -12,06% | - | - | - |
| 9859 |  Lollipop LOLLY | US$0,0002932 | 0,00% | -0,08% | - | - | - |
| 9860 |  Resistance Pepe REPE | US$0,02939 | 0,00% | 16,89% | - | - | - |
| 9861 |  TONKIT TONT | US$0,0003126 | 0,00% | -26,70% | - | - | - |
| 9862 |  THE MAGA MOVEMENT TMAGA | US$0,00000002000 | 0,00% | 14,16% | - | - | - |
| 9863 |  Music Protocol RECORD | US$0,005148 | 0,00% | -8,14% | - | - | - |
| 9864 |  Grandma GRANDMA | US$0,0001030 | 0,00% | -6,82% | - | - | - |
| 9865 |  Hard To Kill HTK | US$0,00002333 | 0,00% | -0,61% | - | - | - |
| 9866 |  President Trump PRESIDENT TRUMP | US$0,001811 | 0,00% | -4,29% | - | - | - |
| 9867 |  President Trump PRESIDENT TRUMP | US$0,00000001000 | 0,00% | -11,24% | - | - | - |
| 9868 |  Hawk Ptah HAWKPTAH | US$0,0001252 | 0,00% | -76,75% | - | - | - |
| 9869 |  America AMERICA | US$0,00001633 | 0,00% | -5,37% | - | - | - |
| 9870 |  Hacash Diamond POW NFT HACD | US$76,81 | -8,44% | 45,61% | - | - | - |
| 9871 |  Olympic Pepe 2024 PEPE2024 | US$0,00000003000 | 0,00% | -13,47% | - | - | - |
| 9872 |  Blockchain Technology Co. BTCNOW | US$0,03065 | 0,00% | 1,03% | - | - | - |
| 9873 |  Baby Harris BABY HARRIS | - | 0,00% | 21,76% | - | - | - |
| 9874 |  Batonex Token BTX | US$0,06714 | 17,35% | 0,00% | - | - | - |
| 9875 |  FAUNUS FNS | US$0,2376 | 0,00% | 0,00% | - | - | - |
| 9876 |  Lido Staked ETH stETH | US$2.592,44 | 0,82% | -0,32% | US$25.453.037.946 | US$51.369.393 | 9.818.187 stETH |
| 9877 |  Wrapped TRON WTRX | US$0,1337 | 2,72% | 4,72% | US$11.690.366.416 | US$4.374.564 | 87.422.899.423 WTRX |
| 9878 |  Lido wstETH WSTETH | US$3.052,54 | 0,93% | 0,13% | US$11.142.427.357 | US$26.103.516 | 3.650.210 WSTETH |
| 9879 |  Wrapped Bitcoin WBTC | US$58.862,90 | 2,20% | -3,09% | US$9.089.231.630 | US$250.427.285 | 154.414 WBTC |
| 9880 |  WETH WETH | US$2.596,93 | 0,93% | 0,10% | US$8.765.468.394 | US$686.158.162 | 3.375.318 WETH |
| 9881 |  ether.fi Staked ETH EETH | US$2.599,46 | 0,93% | -0,04% | US$4.573.529.803 | US$110.231 | 1.759.416 EETH |
| 9882 |  Wrapped eETH weETH | US$2.719,71 | 1,27% | 0,49% | US$4.060.713.116 | US$4.776.380 | 1.493.069 weETH |
| 9883 |  Bitcoin BEP2 BTCB | US$58.993,89 | 2,44% | -2,87% | US$3.841.845.188 | US$25.819.200 | 65.123 BTCB |
| 9884 |  Wrapped Beacon ETH WBETH | US$2.713,59 | 0,90% | -0,27% | US$2.748.618.214 | US$9.293.363 | 1.012.910 WBETH |
| 9885 |  Jito Staked SOL JITOSOL | US$157,56 | -2,40% | -10,69% | US$1.660.948.755 | US$33.473.511 | 10.541.742 JITOSOL |
| 9886 |  Ethena Staked USDe sUSDe | US$1,09 | -0,23% | 0,11% | US$1.525.911.657 | US$18.191.792 | 1.396.213.928 sUSDe |
| 9887 |  Rocket Pool ETH RETH | US$2.896,64 | 1,13% | 0,23% | US$1.460.429.744 | US$2.539.431 | 504.180 RETH |
| 9888 |  Mantle Staked Ether METH | US$2.705,15 | 0,95% | 0,11% | US$1.317.371.020 | US$5.059.629 | 486.987 METH |
| 9889 |  Renzo Restaked ETH EZETH | US$2.637,73 | 1,04% | 0,32% | US$1.301.649.341 | US$5.026.604 | 493.474 EZETH |
| 9890 |  pufETH PUFETH | US$2.614,34 | 2,30% | 2,21% | US$1.299.124.063 | US$2.930.573 | 496.922 PUFETH |
| 9891 |  Wrapped BNB WBNB | US$520,14 | -0,06% | 2,31% | US$823.323.263 | US$125.103.371 | 1.582.885 WBNB |
| 9892 |  Venus BNB vBNB | US$12,69 | 0,00% | 2,28% | US$801.244.643 | US$785.759.911 | 63.158.152 vBNB |
| 9893 |  USD Coin Bridged USDC.e | US$1,00 | -0,01% | -0,01% | US$766.258.420 | US$102.263.620 | 766.252.077 USDC.e |
| 9894 |  Marinade Staked SOL MSOL | US$168,41 | -2,46% | -10,70% | US$709.943.800 | US$10.507.121 | 4.215.602 MSOL |
| 9895 |  Kelp DAO Restaked ETH RSETH | US$2.645,86 | 1,18% | 0,54% | US$677.986.011 | US$3.939.347 | 256.244 RSETH |
| 9896 |  Coinbase Wrapped Staked ETH cbETH | US$2.791,82 | 0,09% | -0,16% | US$467.098.385 | US$846.465 | 167.309 cbETH |
| 9897 |  Frax Staked Ether SFRXETH | US$2.847,13 | -0,37% | 0,06% | US$412.928.284 | US$924.859 | 145.033 SFRXETH |
| 9898 |  swETH SWETH | US$2.766,68 | -0,72% | 0,66% | US$388.241.048 | US$1.156.246 | 140.327 SWETH |
| 9899 |  Wrapped Pulse WPLS | US$0,00003629 | 0,94% | 2,66% | US$318.439.766 | US$3.239.275 | 8.775.591.297.044 WPLS |
| 9900 |  Bitcoin Avalanche Bridged BTC.b | US$59.000,68 | 2,64% | -3,18% | US$316.559.522 | US$9.203.301 | 5.365 BTC.b |
Tabel di atas menampilkan halaman 198 dari total 200 halaman. Menampilkan hasil dari 9851 sampai 9900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.