Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9901 |  Stader ETHx ETHX | US$2.699,65 | 2,46% | -2,08% | US$300.740.579 | US$279.274 | 111.400 ETHX |
| 9902 |  Restaked Swell Ethereum RSWETH | US$2.628,89 | 0,94% | -0,20% | US$296.749.316 | US$1.681.318 | 112.880 RSWETH |
| 9903 |  BlazeStake Staked SOL BSOL | US$159,97 | -2,58% | -10,60% | US$268.506.567 | US$5.656.056 | 1.678.492 BSOL |
| 9904 |  Beacon ETH BETH | US$2.591,63 | 0,80% | -0,19% | US$261.684.649 | US$2.726.775 | 100.973 BETH |
| 9905 |  Venus BTC vBTC | US$1.199,86 | 2,43% | -2,78% | US$246.973.467 | - | 205.836 vBTC |
| 9906 |  Liquid Staked ETH LSETH | US$2.742,15 | 1,00% | -0,09% | US$231.114.224 | US$41.377,99 | 84.282 LSETH |
| 9907 |  tBTC TBTC | US$59.213,24 | 2,78% | -2,10% | US$198.584.308 | US$4.003.441 | 3.354 TBTC |
| 9908 |  Sanctum Infinity INF | US$170,78 | -2,44% | -10,73% | US$189.081.710 | US$11.844.085 | 1.107.154 INF |
| 9909 |  Lista Staked BNB slisBNB | US$529,71 | -0,27% | 2,31% | US$178.848.304 | US$61.551,01 | 337.631 slisBNB |
| 9909 |  Test Test | US$58.893,53 | 2,32% | 0,00% | - | - | - |
| 9910 |  Wrapped Solana SOL | US$139,27 | -2,57% | -10,84% | US$175.549.722 | US$787.540.171 | 1.260.471 SOL |
| 9910 |  Test Test | US$2.593,17 | 0,90% | 0,00% | - | - | - |
| 9911 |  BENQI Liquid Staked AVAX sAVAX | US$23,71 | 1,38% | -5,98% | US$170.888.665 | US$525.358 | 7.208.198 sAVAX |
| 9911 |  Test Test | US$519,98 | 0,03% | 0,00% | - | - | - |
| 9912 |  Rootstock Smart Bitcoin RBTC | US$58.085,03 | 0,94% | -3,55% | US$162.285.508 | US$5,48 | 2.794 RBTC |
| 9912 |  Test Test | US$1,00 | 0,01% | 0,00% | - | - | - |
| 9913 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.631,63 | -0,93% | 2,08% | US$137.295.348 | US$365,15 | 52.171 AXLFRXETH |
| 9913 |  Test Test | US$1,0000 | -0,01% | 0,00% | - | - | - |
| 9914 |  Wrapped AVAX WAVAX | US$20,43 | 1,53% | -5,86% | US$134.608.180 | US$28.456.348 | 6.589.277 WAVAX |
| 9915 |  pzETH PZETH | US$3.050,26 | 0,93% | -0,45% | US$124.207.426 | US$21.384,05 | 40.720 PZETH |
| 9916 |  Venus USDC vUSDC | US$0,02430 | 0,03% | 0,12% | US$110.884.628 | - | 4.562.288.620 vUSDC |
| 9917 |  Venus ETH vETH | US$53,78 | 0,91% | -0,15% | US$104.417.741 | US$126.655.719 | 1.941.700 vETH |
| 9918 |  StakeWise Staked ETH osETH | US$2.663,79 | 0,78% | 0,66% | US$99.525.912 | US$181.658 | 37.362 osETH |
| 9919 |  Solayer SOL sSOL | US$141,55 | -2,27% | -10,56% | US$95.367.151 | US$1.292.467 | 673.723 sSOL |
| 9920 |  crvUSD CRVUSD | US$0,9989 | 0,05% | 0,07% | US$83.259.840 | US$16.630.120 | 83.352.400 CRVUSD |
| 9921 |  Wrapped CRO WCRO | US$0,08772 | -0,08% | -5,57% | US$78.874.490 | US$1.176.644 | 899.176.075 WCRO |
| 9922 |  bemo staked TON stTON | US$6,81 | 0,32% | -0,48% | US$74.140.815 | US$75.818,71 | 10.891.566 stTON |
| 9923 |  Staked TRX STRX | US$0,1503 | 2,61% | 5,82% | US$73.085.502 | US$672,04 | 486.163.596 STRX |
| 9924 |  Lido Staked Matic stMATIC | US$0,4555 | 0,45% | -3,84% | US$70.016.052 | US$30.452,50 | 153.728.501 stMATIC |
| 9925 |  Ignition FBTC | US$59.460,62 | 3,37% | -1,14% | US$68.403.678 | US$650.226 | 1.150 FBTC |
| 9926 |  Wrapped Matic WMATIC | US$0,4046 | 0,70% | -3,90% | US$55.638.168 | US$17.371.988 | 137.520.080 WMATIC |
| 9927 |  Wrapped NXM WNXM | US$53,54 | 5,89% | 0,78% | US$45.556.122 | US$1.339.401 | 850.861 WNXM |
| 9928 |  sETH2 SETH2 | US$2.585,57 | -1,64% | 0,59% | US$45.285.258 | - | 17.515 SETH2 |
| 9929 |  JPool Staked SOL (JSOL) JSOL | US$167,43 | -2,16% | -10,55% | US$44.726.519 | US$335,01 | 267.138 JSOL |
| 9930 |  Bridged USDC USDbC | US$1,00 | 0,04% | 0,11% | US$42.950.309 | US$6.154.028 | 42.933.724 USDbC |
| 9931 |  Ankr Staked ETH ankrETH | US$3.028,13 | 0,61% | 0,83% | US$42.831.166 | US$6.962,10 | 14.144 ankrETH |
| 9932 |  Wrapped Fantom WFTM | US$0,3692 | -5,26% | 9,53% | US$42.221.159 | US$1.802.306 | 114.364.182 WFTM |
| 9933 |  Venus USDT vUSDT | US$0,02422 | 0,05% | 0,08% | US$35.991.000 | - | 1.486.153.169 vUSDT |
| 9934 |  Wrapped TAO WTAO | US$277,34 | 3,72% | -6,06% | US$35.868.261 | US$210.258 | 129.331 WTAO |
| 9935 |  Wrapped Centrifuge WCFG | US$0,3230 | -2,12% | -7,72% | US$32.409.262 | US$35.230,33 | 100.332.230 WCFG |
| 9936 |  Wrapped IoTeX WIOTX | US$0,03131 | -1,70% | -8,20% | US$31.965.077 | US$33.408,22 | 1.020.964.861 WIOTX |
| 9937 |  Eigenpie mstETH MSTETH | US$2.623,46 | -1,34% | 1,58% | US$29.016.243 | - | 11.060 MSTETH |
| 9938 |  Venus XVS vXVS | US$0,1249 | -1,02% | -2,92% | US$28.037.686 | - | 224.433.925 vXVS |
| 9939 |  Volo Staked SUI VSUI | US$0,8323 | -3,23% | -4,75% | US$27.959.551 | US$265.915 | 33.591.679 VSUI |
| 9940 |  Huobi BTC HBTC | US$26.861,58 | -0,15% | 0,10% | US$26.041.954 | US$5.690,31 | 969 HBTC |
| 9941 |  Stride Staked DYDX stDYDX | US$1,13 | 4,24% | 5,12% | US$24.715.148 | US$6.878,56 | 21.875.693 stDYDX |
| 9942 |  Wrapped Sei WSEI | US$0,2678 | -2,78% | -7,19% | US$22.214.433 | US$691.841 | 82.947.452 WSEI |
| 9943 |  Haedal Staked SUI HASUI | US$0,8405 | -3,51% | -4,90% | US$21.978.155 | US$968.436 | 26.147.364 HASUI |
| 9944 |  Wrapped Everscale WEVER | US$0,05306 | 2,07% | 3,73% | US$21.585.794 | US$19.972,70 | 406.807.567 WEVER |
| 9945 |  Tether Avalanche Bridged USDT.e | US$0,9995 | -0,05% | -0,13% | US$20.678.048 | US$274.410 | 20.688.097 USDT.e |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.