Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Concordium CCD | US$0,003296 | -0,03% | 1,56% | US$32.475.998 | US$372.005 | 9.853.850.429 CCD |
| 602 |  ArchLoot AL | US$0,1061 | 3,43% | -1,78% | US$32.221.371 | US$2.834.238 | 303.686.874 AL |
| 603 |  DIA DIA | US$0,2912 | 3,06% | -9,79% | US$32.215.423 | US$5.253.256 | 110.617.604 DIA |
| 604 |  Aleph.im ALEPH | US$0,1300 | 5,20% | 4,60% | US$32.132.676 | US$209.433 | 247.220.482 ALEPH |
| 605 |  Strike STRK | US$6,19 | 5,33% | 10,03% | US$32.496.308 | US$25.849.969 | 5.246.975 STRK |
| 606 |  Dimitra DMTR | US$0,06496 | 5,67% | -1,54% | US$31.602.693 | US$359.354 | 486.503.182 DMTR |
| 607 |  pSTAKE Finance PSTAKE | US$0,07222 | 0,44% | -9,43% | US$31.750.163 | US$841.128 | 439.651.042 PSTAKE |
| 608 |  FUNToken FUN | US$0,002920 | -3,32% | -7,14% | US$31.663.556 | US$1.581.891 | 10.843.201.660 FUN |
| 609 |  Dynex DNX | US$0,3375 | 0,19% | -4,96% | US$31.651.071 | US$655.826 | 93.774.040 DNX |
| 610 |  Gearbox Protocol GEAR | US$0,005781 | -2,87% | -14,15% | US$31.662.745 | US$588.930 | 5.477.455.825 GEAR |
| 611 |  Flamingo FLM | US$0,05170 | 0,88% | -2,73% | US$31.582.432 | US$1.280.928 | 610.825.001 FLM |
| 612 |  Rally RLY | US$0,006050 | 0,41% | 0,23% | US$31.425.484 | US$1.101.728 | 5.194.129.171 RLY |
| 613 |  Viction VIC | US$0,3205 | 1,05% | -5,31% | US$31.037.257 | US$3.695.158 | 96.830.754 VIC |
| 614 |  Doge Killer LEASH | US$292,42 | 3,03% | -4,04% | US$31.103.705 | US$1.162.528 | 106.367 LEASH |
| 615 |  Virtuals Protocol VIRTUAL | US$0,03084 | 0,69% | -11,41% | US$30.844.956 | US$847.964 | 1.000.000.000 VIRTUAL |
| 616 |  RichQUACK.com QUACK | - | 0,14% | 6,02% | US$30.781.661 | US$604.921 | 44.085.961.274.152.304 QUACK |
| 617 |  DEAPcoin DEP | US$0,001232 | 2,84% | -4,38% | US$30.588.469 | US$1.324.126 | 24.833.910.788 DEP |
| 618 |  Zukiverse ZUKI | US$0,8332 | -0,56% | -3,23% | US$30.677.147 | US$6.787,10 | 36.819.022 ZUKI |
| 619 |  StrikeX STRX | US$0,03546 | -0,77% | -5,59% | US$30.538.739 | US$1.278.759 | 861.141.947 STRX |
| 620 |  Ultra UOS | US$0,07995 | -1,60% | -3,34% | US$30.494.631 | US$577.057 | 381.413.132 UOS |
| 621 |  Crypto-AI-Robo.com CAIR | US$0,03540 | 242,48% | 171,35% | US$30.391.649 | US$26.245,79 | 858.632.919 CAIR |
| 622 |  Wanchain WAN | US$0,1532 | 1,66% | -2,06% | US$30.356.959 | US$1.143.886 | 198.167.228 WAN |
| 623 |  Aura Finance AURA | US$0,5565 | 2,13% | -3,12% | US$30.077.914 | US$9.484,50 | 54.048.509 AURA |
| 624 |  Komodo KMD | US$0,2216 | -0,29% | -8,72% | US$30.131.352 | US$1.392.941 | 135.953.876 KMD |
| 625 |  Star Atlas DAO POLIS | US$0,1144 | 2,16% | -1,49% | US$29.982.023 | US$467.599 | 262.064.509 POLIS |
| 626 |  OmniFlix Network FLIX | US$0,1196 | 21,90% | 17,00% | US$29.991.717 | US$127.750 | 250.758.585 FLIX |
| 627 |  PepeFork PORK | US$0,00000007000 | 6,07% | 11,08% | US$29.976.419 | US$1.603.278 | 420.690.000.000.000 PORK |
| 628 |  Swarm Markets SMT | US$0,3691 | 2,45% | -4,00% | US$29.830.915 | US$126.239 | 80.827.351 SMT |
| 629 |  DIMO DIMO | US$0,1273 | 0,64% | -10,56% | US$29.915.791 | US$2.182.448 | 235.074.580 DIMO |
| 630 |  OMG Network OMG | US$0,2104 | -1,31% | -10,41% | US$29.506.133 | US$4.605.490 | 140.245.398 OMG |
| 631 |  MANEKI MANEKI | US$0,003504 | -2,88% | -27,10% | US$29.510.737 | US$12.857.770 | 8.422.887.212 MANEKI |
| 632 |  Sovryn SOV | US$0,4548 | 0,24% | -2,27% | US$29.195.454 | US$9.473,99 | 64.199.527 SOV |
| 633 |  Reserve RSV | US$0,9994 | 0,00% | -0,04% | US$28.834.282 | - | 28.850.667 RSV |
| 634 |  BIM BIM | US$1,13 | 0,03% | -0,29% | US$28.740.789 | US$95.989,94 | 25.455.074 BIM |
| 635 |  Miracle Play MPT | US$0,05090 | 0,29% | -13,63% | US$28.713.997 | US$410.948 | 564.124.695 MPT |
| 636 |  Vertex Protocol VRTX | US$0,09949 | -1,15% | -0,95% | US$28.724.500 | US$1.850.731 | 288.727.060 VRTX |
| 637 |  Router Protocol ROUTE | US$1,76 | -0,92% | -7,68% | US$28.394.522 | US$366.378 | 16.156.314 ROUTE |
| 638 |  FirmaChain FCT | US$0,03207 | -2,53% | -3,48% | US$28.321.917 | US$3.057.432 | 883.117.298 FCT |
| 639 |  Alchemix ALCX | US$12,46 | 3,54% | -0,52% | US$28.624.332 | US$1.796.140 | 2.296.613 ALCX |
| 640 |  Games for a Living GFAL | US$0,01124 | 1,38% | -4,24% | US$28.467.660 | US$3.456.672 | 2.531.834.601 GFAL |
| 641 |  COMBO COMBO | US$0,4008 | -0,66% | -8,74% | US$28.479.338 | US$1.827.512 | 71.051.748 COMBO |
| 642 |  Assemble AI ASM | US$0,01860 | 0,40% | 10,37% | US$27.903.648 | US$1.051.626 | 1.500.000.000 ASM |
| 643 |  Agoras: Currency of Tau AGRS | US$1,56 | -2,79% | 11,53% | US$28.023.382 | US$72.057,77 | 18.000.000 AGRS |
| 644 |  PUPS (Ordinals) PUPS | US$3,61 | 8,49% | 20,35% | US$28.012.829 | US$239.400 | 7.770.000 PUPS |
| 645 |  Paris Saint-Germain Fan Token PSG | US$2,32 | -0,94% | -5,87% | US$27.843.250 | US$1.078.096 | 11.988.457 PSG |
| 646 |  Streamr DATA | US$0,02659 | -1,46% | -14,70% | US$27.942.464 | US$3.103.458 | 1.050.903.853 DATA |
| 647 |  Propbase PROPS | US$0,07657 | -0,91% | -15,75% | US$27.776.150 | US$1.316.964 | 362.751.554 PROPS |
| 648 |  Crown by Third Time Games CROWN | US$0,2881 | -1,86% | -5,85% | US$27.707.653 | US$173.952 | 96.164.596 CROWN |
| 649 |  Ampleforth AMPL | US$0,9837 | 4,30% | -0,56% | US$27.814.690 | US$500.544 | 28.274.494 AMPL |
| 650 |  StaFi FIS | US$0,2639 | -1,28% | -12,78% | US$27.605.992 | US$3.399.950 | 104.598.941 FIS |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.