Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Meter Governance MTRG | US$0,5288 | -0,07% | 10,95% | US$16.458.238 | US$76.463,83 | 31.121.078 MTRG |
| 802 |  zkRace ZERC | US$0,1369 | 2,03% | 16,56% | US$16.425.373 | US$123.665 | 120.000.000 ZERC |
| 803 |  XCAD Network XCAD | US$0,3432 | -1,89% | -2,97% | US$16.381.857 | US$2.712.492 | 47.726.796 XCAD |
| 804 |  BarnBridge BOND | US$2,05 | 5,51% | 2,41% | US$16.230.489 | US$2.398.122 | 7.910.262 BOND |
| 805 |  zkLink ZKL | US$0,1195 | 0,73% | -11,47% | US$16.293.651 | US$4.316.050 | 136.375.000 ZKL |
| 806 |  Zero1 Labs DEAI | US$0,1765 | 0,74% | -3,44% | US$16.099.944 | US$1.061.554 | 91.221.244 DEAI |
| 807 |  Matr1x Fire FIRE | US$0,4407 | 3,86% | -8,60% | US$15.402.038 | US$5.387.431 | 34.950.000 FIRE |
| 808 |  Bitcoin Atom BCA | US$0,8802 | 3,01% | -9,55% | US$16.213.080 | - | 18.418.931 BCA |
| 809 |  PARSIQ PRQ | US$0,06147 | 0,04% | 3,22% | US$15.998.204 | US$1.289.057 | 260.256.872 PRQ |
| 810 |  Fei USD FEI | US$0,9752 | -0,79% | 1,43% | US$16.026.870 | US$219.329 | 16.435.086 FEI |
| 811 |  Inverse Finance INV | US$27,96 | 0,88% | 2,41% | US$15.990.865 | US$60.969,42 | 571.908 INV |
| 812 |  Vectorspace AI VXV | US$0,3249 | 2,43% | 2,31% | US$16.086.609 | US$23.177,78 | 49.517.054 VXV |
| 813 |  BOB (ETH) BOB | US$0,00002316 | -1,14% | -1,19% | US$15.962.212 | US$3.662.245 | 689.127.646.403 BOB |
| 814 |  UNS TOKEN UNS | US$0,1505 | 0,03% | 0,02% | US$15.889.355 | US$29,96 | 105.604.200 UNS |
| 815 |  Defigram DFG | US$1,58 | 1,03% | -3,06% | US$15.845.003 | US$5.393,05 | 10.000.000 DFG |
| 816 |  DUKO DUKO | US$0,001636 | -8,41% | -10,87% | US$15.807.854 | US$2.775.550 | 9.663.955.990 DUKO |
| 817 |  Ancient8 A8 | US$0,09120 | -3,87% | -13,48% | US$15.816.125 | US$6.222.281 | 173.417.057 A8 |
| 818 |  Cetus Protocol CETUS | US$0,05655 | -3,45% | -4,34% | US$15.832.822 | US$5.539.013 | 280.000.000 CETUS |
| 819 |  Galatasaray Fan Token GAL | US$1,66 | 0,27% | 2,48% | US$15.716.163 | US$2.190.577 | 9.446.671 GAL |
| 820 |  Oho OHO | US$0,0006485 | 2,33% | -3,25% | US$15.644.202 | US$1.690.428 | 24.123.896.382 OHO |
| 821 |  Manchester City Fan Token CITY | US$1,95 | -2,66% | -8,28% | US$15.630.760 | US$2.996.908 | 7.995.881 CITY |
| 822 |  KYVE Network KYVE | US$0,02382 | -0,71% | -5,88% | US$15.593.691 | US$10.761,27 | 654.724.921 KYVE |
| 823 |  TokenPocket TPT | US$0,004482 | 1,72% | -3,04% | US$15.535.805 | US$39.425,38 | 3.466.457.400 TPT |
| 824 |  Stratos STOS | US$0,3997 | -2,73% | -1,46% | US$15.507.277 | US$440.249 | 38.800.874 STOS |
| 825 |  PIVX PIVX | US$0,1787 | -0,35% | -8,78% | US$15.251.286 | US$1.470.809 | 85.335.972 PIVX |
| 826 |  Minswap MIN | US$0,01412 | 1,74% | -4,80% | US$15.287.758 | US$207.797 | 1.082.367.249 MIN |
| 827 |  AVINOC AVINOC | US$0,03911 | -2,44% | -4,83% | US$15.225.021 | US$2.110,89 | 389.244.472 AVINOC |
| 828 |  zKML ZKML | US$0,1627 | -4,78% | -25,51% | US$15.192.999 | US$53.438,95 | 93.371.600 ZKML |
| 829 |  3space Art PACE | US$0,2236 | 1,26% | -5,02% | US$15.131.245 | US$125.911 | 67.683.171 PACE |
| 830 |  Volt Inu VOLT | US$0,0000002700 | -0,65% | 5,47% | US$15.050.450 | US$7.479.126 | 54.766.287.142.827 VOLT |
| 831 |  Pitbull PIT | - | -2,46% | -1,71% | US$14.891.487 | US$285.743 | 40.192.158.063.660.000 PIT |
| 832 |  Firo FIRO | US$1,06 | 1,01% | -3,80% | US$14.915.806 | US$721.834 | 14.021.569 FIRO |
| 833 |  Clore.ai CLORE | US$0,05988 | -1,44% | -12,29% | US$14.938.640 | US$7.532.444 | 249.491.637 CLORE |
| 834 |  sUSD SUSD | US$0,9988 | 0,30% | 0,60% | US$14.896.138 | US$1.215.548 | 14.913.893 SUSD |
| 835 |  NuNet NTX | US$0,02951 | 0,71% | -6,56% | US$14.876.055 | US$58.079,89 | 504.084.665 NTX |
| 836 |  FIO Protocol FIO | US$0,01879 | 1,65% | -4,78% | US$14.798.877 | US$1.410.789 | 787.409.446 FIO |
| 837 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 1,03% | -1,69% | US$14.785.630 | US$1.307.150 | 469.000.000.000.000 PEPE2.0 |
| 838 |  Shapeshift FOX Token FOX | US$0,03920 | 0,79% | -6,39% | US$14.784.124 | US$119.042 | 377.154.162 FOX |
| 839 |  Mango MNGO | US$0,01477 | -9,36% | 0,41% | US$14.767.521 | US$148.481 | 1.000.000.000 MNGO |
| 840 |  rhino.fi DVF | US$0,6000 | 0,00% | -14,29% | US$14.488.289 | US$142,58 | 24.147.148 DVF |
| 841 |  Aurory AURY | US$0,2314 | -3,30% | -14,72% | US$14.290.691 | US$48.245,54 | 61.758.692 AURY |
| 842 |  OORT OORT | US$0,1103 | -3,34% | -7,53% | US$14.248.367 | US$1.169.625 | 129.156.714 OORT |
| 843 |  MUX Protocol MCB | US$3,71 | -0,37% | -0,60% | US$14.172.252 | US$31.188,01 | 3.821.523 MCB |
| 844 |  Book.io BOOK | US$0,01229 | -0,21% | -6,82% | US$14.183.003 | US$127.233 | 1.154.403.100 BOOK |
| 845 |  Velas VLX | US$0,005394 | 1,66% | 3,00% | US$14.150.897 | US$725.668 | 2.623.262.519 VLX |
| 846 |  Electric Vehicle Zone EVZ | US$0,006537 | -5,79% | 53,22% | US$14.103.135 | US$7.700.992 | 2.157.372.137 EVZ |
| 847 |  GYEN GYEN | US$0,006704 | 7,36% | 4,85% | US$14.069.805 | US$14.399,07 | 2.098.780.833 GYEN |
| 848 |  CatCoin CAT | - | -2,54% | -10,44% | US$13.959.187 | US$2.220.847 | 50.000.000.000.000.000 CAT |
| 849 |  SpaceN SN | US$0,3475 | 2,27% | -3,35% | US$13.904.094 | US$9.109,13 | 40.010.000 SN |
| 850 |  Mdex MDX | US$0,01461 | -4,83% | -6,44% | US$13.882.916 | US$595.172 | 950.246.937 MDX |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.