Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Rupiah Token IDRT | US$0,00006368 | 0,37% | 2,33% | US$12.103.180 | US$947.980 | 190.049.927.413 IDRT |
| 902 |  Vara Network VARA | US$0,02238 | 1,53% | -13,46% | US$12.062.663 | US$177.833 | 539.077.947 VARA |
| 903 |  Lift Dollar USDL | US$1,00 | 0,12% | 0,02% | US$12.056.914 | - | 12.055.007 USDL |
| 904 |  Octokn OTK | US$0,03993 | -2,05% | -5,87% | US$12.104.828 | US$108.140 | 303.136.890 OTK |
| 905 |  ScPrime SCP | US$0,2502 | 4,55% | -20,98% | US$12.031.580 | US$145.391 | 48.096.114 SCP |
| 906 |  Shark Cat SC | US$0,01225 | -13,17% | -18,45% | US$12.129.551 | US$1.391.857 | 989.895.519 SC |
| 907 |  MangoMan Intelligent MMIT | US$0,00000003000 | -6,54% | 4,79% | US$12.031.056 | US$534.598 | 361.123.236.215.683 MMIT |
| 908 |  LOBO•THE•WOLF•PUP LOBO | US$0,0007312 | -9,03% | -18,66% | US$11.982.653 | US$355.797 | 16.387.781.650 LOBO |
| 909 |  Symbiosis SIS | US$0,1870 | 17,44% | 34,84% | US$11.477.376 | US$1.950.108 | 61.367.996 SIS |
| 910 |  DeFi Kingdoms JEWEL | US$0,1042 | -0,40% | -0,41% | US$11.829.197 | US$35.046,83 | 113.537.457 JEWEL |
| 911 |  Chrono.tech TIME | US$16,67 | -0,92% | -13,88% | US$11.839.084 | US$237.662 | 710.113 TIME |
| 912 |  Tornado Cash TORN | US$2,24 | 1,67% | 6,56% | US$11.792.644 | US$30.599,78 | 5.262.345 TORN |
| 913 |  CENNZnet CENNZ | US$0,009820 | 4,74% | 2,30% | US$11.783.485 | US$105.969 | 1.200.000.000 CENNZ |
| 914 |  NFT Worlds WRLD | US$0,01649 | -0,01% | 6,25% | US$11.745.590 | US$32.181,61 | 712.090.665 WRLD |
| 915 |  Numerico NWC | US$0,07807 | 0,64% | 2,51% | US$11.742.507 | US$935.484 | 150.400.834 NWC |
| 916 |  Blocksquare Token BST | US$0,2377 | 1,19% | -1,56% | US$11.744.671 | US$601.880 | 49.402.063 BST |
| 917 |  Jesus Coin JESUS | US$0,00000008000 | 3,62% | -0,99% | US$11.696.142 | US$31.073,46 | 151.426.487.242.538 JESUS |
| 918 |  MileVerse MVC | US$0,004229 | 7,38% | 4,77% | US$11.677.623 | US$551.638 | 2.761.029.999 MVC |
| 919 |  Kava Lend HARD | US$0,08681 | -0,27% | -4,94% | US$11.701.793 | US$3.673.257 | 134.791.668 HARD |
| 920 |  Katana Inu KATA | US$0,0004281 | 1,20% | -2,56% | US$11.656.255 | US$482.132 | 27.226.308.014 KATA |
| 921 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006643 | -0,96% | -8,64% | US$11.706.507 | US$554.691 | 17.622.575.729 SHIDO |
| 922 |  Suku SUKU | US$0,06428 | -5,08% | -0,42% | US$11.468.313 | US$270.507 | 178.403.407 SUKU |
| 923 |  AirSwap AST | US$0,06552 | 1,57% | -9,33% | US$11.432.528 | US$652.290 | 174.479.533 AST |
| 924 |  r/CryptoCurrency Moons MOON | US$0,1071 | -3,07% | -10,17% | US$11.437.586 | US$40.818,41 | 106.776.318 MOON |
| 925 |  DFI.Money YFII | US$295,31 | 0,64% | -4,90% | US$11.397.597 | US$4.165.553 | 38.596 YFII |
| 926 |  BreederDAO BREED | US$0,01777 | 1,66% | 1,68% | US$11.456.232 | US$304.720 | 644.549.344 BREED |
| 927 |  Juventus Fan Token JUV | US$1,55 | -1,20% | -5,78% | US$11.356.980 | US$1.042.828 | 7.348.065 JUV |
| 928 |  Comtech Gold CGO | US$80,51 | 2,03% | 2,95% | US$11.351.508 | US$611.138 | 141.000 CGO |
| 929 |  Waffles Davincij15's Cat $WAFFLES | US$0,01270 | 4,21% | -16,41% | US$11.361.365 | US$978.214 | 894.466.543 $WAFFLES |
| 930 |  Viberate VIB | US$0,05662 | -0,32% | -4,28% | US$11.324.020 | US$1.612.423 | 199.995.000 VIB |
| 931 |  RigoBlock GRG | US$4,19 | 24,48% | -28,98% | US$11.329.311 | US$171,55 | 2.701.063 GRG |
| 932 |  DeFinder Capital DFC | US$0,4256 | -2,35% | -16,34% | US$11.305.951 | US$987.255 | 26.563.279 DFC |
| 933 |  GT Protocol GTAI | US$0,4591 | -2,58% | -9,11% | US$11.323.794 | US$5.406.354 | 24.665.624 GTAI |
| 934 |  Matrix AI Network MAN | US$0,02513 | 2,64% | -1,99% | US$11.272.746 | US$227.711 | 448.644.618 MAN |
| 935 |  ICHI ICHI | US$1,30 | -0,13% | -3,24% | US$11.282.188 | US$314.304 | 8.653.919 ICHI |
| 936 |  Brainlet BRAINLET | US$0,01190 | -9,96% | -47,94% | US$11.342.929 | US$2.415.524 | 952.905.541 BRAINLET |
| 937 |  KardiaChain KAI | US$0,002348 | -3,25% | -2,37% | US$11.212.889 | US$302.025 | 4.775.000.000 KAI |
| 938 |  Orange ORNJ | US$0,1478 | 19,22% | 37,42% | US$11.235.408 | US$1.301.196 | 76.000.000 ORNJ |
| 939 |  TROY TROY | US$0,001297 | -1,22% | -8,64% | US$11.183.697 | US$1.193.252 | 8.625.000.000 TROY |
| 940 |  Peercoin PPC | US$0,3828 | 1,45% | -1,84% | US$11.129.538 | US$39.116,62 | 29.076.517 PPC |
| 941 |  RabbitX RBX | US$0,02038 | 1,98% | -0,51% | US$11.056.969 | US$346.778 | 542.418.150 RBX |
| 942 |  Ambire Wallet WALLET | US$0,01787 | -0,21% | -0,91% | US$10.914.743 | US$697.564 | 610.870.455 WALLET |
| 943 |  School Hack Coin SHC | US$0,04835 | 1,81% | -14,60% | US$10.930.627 | US$230.827 | 226.062.500 SHC |
| 944 |  Shiba Predator QOM | US$0,00000002000 | -2,16% | -18,75% | US$10.926.712 | US$51.273,50 | 599.886.333.333.333 QOM |
| 945 |  Paxe PAXE | US$3,63 | 12,34% | 45,15% | US$10.887.890 | US$1.509.755 | 3.000.000 PAXE |
| 946 |  Soil SOIL | US$0,9222 | 2,51% | -14,46% | US$10.810.892 | US$64.621,98 | 11.722.810 SOIL |
| 947 |  Bloktopia BLOK | US$0,0006177 | -19,47% | -22,76% | US$10.832.703 | US$1.289.125 | 17.536.640.676 BLOK |
| 948 |  OpenChat CHAT | US$0,3618 | 1,52% | -3,31% | US$10.835.495 | US$203.777 | 29.948.057 CHAT |
| 949 |  Scallop SCA | US$0,2696 | -4,72% | -21,81% | US$10.852.025 | US$7.104.698 | 40.257.717 SCA |
| 950 |  tomi TOMI | US$0,07614 | -3,29% | -23,47% | US$10.831.341 | US$18.023.363 | 142.250.603 TOMI |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.