Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TARS AI TAI | US$0,1116 | 5,08% | -0,84% | US$13.841.928 | US$321.939 | 124.015.682 TAI |
| 852 |  BADMAD ROBOTS METAL | US$0,01921 | -4,29% | 17,36% | US$13.815.684 | US$93.387,21 | 719.299.800 METAL |
| 853 |  PAW PAW | US$0,00000001000 | -0,51% | -12,95% | US$13.653.531 | US$381.764 | 947.958.529.404.516 PAW |
| 854 |  DMAIL Network DMAIL | US$0,2510 | 1,68% | -7,38% | US$13.653.693 | US$8.782.916 | 54.387.611 DMAIL |
| 855 |  Altura ALU | US$0,01893 | 1,05% | -18,69% | US$13.628.110 | US$13.291.625 | 719.755.021 ALU |
| 856 |  Kryll KRL | US$0,3524 | -0,27% | -3,89% | US$13.547.546 | US$90.921,89 | 38.446.598 KRL |
| 857 |  UPCX UPC | US$1,86 | -0,18% | 0,25% | US$13.452.648 | US$556.406 | 7.227.464 UPC |
| 858 |  Swarm BZZ | US$0,2547 | -7,14% | -0,67% | US$13.396.293 | US$955.589 | 52.600.661 BZZ |
| 859 |  Lumerin LMR | US$0,02202 | -5,34% | 2,75% | US$13.354.742 | US$467.259 | 606.615.000 LMR |
| 860 |  Santos FC Fan Token SANTOS | US$2,41 | 0,10% | -6,54% | US$13.344.081 | US$3.818.418 | 5.546.061 SANTOS |
| 861 |  Catgirl CATGIRL | - | -0,27% | 0,51% | US$13.293.377 | US$12.404,29 | 35.386.785.715.250.800 CATGIRL |
| 862 |  Decubate DCB | US$0,03462 | -1,26% | -5,50% | US$13.251.399 | US$950.764 | 382.813.836 DCB |
| 863 |  ParaSwap PSP | US$0,01534 | 0,91% | 0,10% | US$13.163.586 | US$81.692,64 | 858.243.358 PSP |
| 864 |  ALTAVA TAVA | US$0,02591 | -12,42% | 17,84% | US$13.184.802 | US$3.064.339 | 508.811.996 TAVA |
| 865 |  Bitcoin Diamond BCD | US$0,07009 | 6,27% | -1,54% | US$13.071.148 | US$14.745,92 | 186.492.898 BCD |
| 866 |  Cryptex Finance CTX | US$1,97 | -1,50% | -1,22% | US$13.143.919 | US$61.386,15 | 6.660.576 CTX |
| 867 |  HyperGPT HGPT | US$0,02311 | 2,48% | -15,17% | US$12.957.820 | US$2.088.317 | 560.754.286 HGPT |
| 868 |  VIDT DAO VIDT | US$0,01552 | -1,04% | -10,43% | US$12.924.300 | US$538.063 | 832.571.315 VIDT |
| 869 |  Kleros PNK | US$0,01661 | -0,14% | -7,70% | US$12.895.963 | US$467.251 | 776.626.703 PNK |
| 870 |  Nexa NEXA | US$0,000002200 | -2,32% | -6,65% | US$12.903.079 | US$304.249 | 5.859.620.000.000 NEXA |
| 871 |  SwftCoin SWFTC | US$0,003219 | -1,11% | -3,16% | US$12.892.608 | US$1.978.681 | 4.004.999.999 SWFTC |
| 872 |  SPECTRE AI SPECTRE | US$1,42 | -0,59% | -8,86% | US$12.908.516 | US$40.710,17 | 9.093.998 SPECTRE |
| 873 |  SHPING SHPING | US$0,005668 | 0,35% | -9,60% | US$12.960.535 | US$99.253,88 | 2.286.791.464 SHPING |
| 874 |  Entangle NGL | US$0,1168 | 1,85% | -18,28% | US$12.831.295 | US$185.334 | 109.849.537 NGL |
| 875 |  Quiztok QTCON | US$0,001361 | 3,09% | 3,26% | US$12.883.025 | US$463.860 | 9.463.973.908 QTCON |
| 876 |  Veno Finance VNO | US$0,02690 | 0,49% | -8,64% | US$12.764.994 | US$5.745,96 | 474.514.554 VNO |
| 877 |  Alpaca Finance ALPACA | US$0,08475 | -2,11% | -15,35% | US$12.707.622 | US$3.067.061 | 149.951.061 ALPACA |
| 878 |  Arianee ARIA20 | US$0,1410 | 2,70% | -4,81% | US$12.688.949 | US$791,80 | 89.971.813 ARIA20 |
| 879 |  HELLO Labs HELLO | US$0,02011 | -0,25% | -0,99% | US$12.682.650 | US$1.078.991 | 630.523.787 HELLO |
| 880 |  MAGA AGAIN MAGAA | US$0,01261 | -6,39% | -29,77% | US$12.605.408 | US$714.394 | 1.000.000.000 MAGAA |
| 881 |  Tenset 10SET | US$0,3194 | 0,27% | -1,23% | US$12.607.990 | US$646.884 | 39.469.393 10SET |
| 882 |  Islamic Coin ISLM | US$0,06200 | 1,33% | 1,88% | US$12.548.879 | US$2.092.305 | 202.395.513 ISLM |
| 883 |  AS Roma Fan Token ASR | US$1,99 | 1,76% | -5,32% | US$12.508.490 | US$1.233.050 | 6.293.833 ASR |
| 884 |  Solanium SLIM | US$0,1249 | -0,65% | -10,00% | US$12.489.030 | US$277.759 | 100.000.000 SLIM |
| 885 |  Diamond Launch DLC | US$0,1297 | 2,36% | -3,26% | US$12.473.186 | US$133.678 | 96.203.056 DLC |
| 886 |  Alitas ALT | US$0,1035 | 14,56% | 13,06% | US$12.414.384 | US$17.066,36 | 120.000.000 ALT |
| 887 |  Vega Protocol VEGA | US$0,1994 | -2,04% | 3,30% | US$12.372.474 | US$63.003,57 | 62.047.132 VEGA |
| 888 |  OG Fan Token OG | US$2,57 | 4,11% | -5,71% | US$12.434.606 | US$2.407.354 | 4.837.563 OG |
| 889 |  Nibiru Chain NIBI | US$0,06634 | 0,16% | -12,29% | US$12.385.911 | US$679.237 | 186.694.846 NIBI |
| 890 |  Dimecoin DIME | US$0,00002595 | 0,93% | -0,26% | US$12.410.619 | - | 478.333.438.962 DIME |
| 891 |  Credefi CREDI | US$0,01660 | -2,24% | -2,41% | US$12.427.466 | US$544.055 | 748.573.880 CREDI |
| 892 |  VITE VITE | US$0,01132 | 2,30% | -5,41% | US$12.417.020 | US$879.055 | 1.096.834.225 VITE |
| 893 |  Quantum Resistant Ledger QRL | US$0,1814 | -0,99% | -2,31% | US$12.326.979 | US$1.164.570 | 67.937.170 QRL |
| 894 |  Alpine F1 Team Fan Token ALPINE | US$1,08 | 0,03% | -0,51% | US$12.295.803 | US$2.052.194 | 11.360.000 ALPINE |
| 895 |  Ben the Dog BENDOG | US$0,01235 | -4,94% | -27,61% | US$12.343.232 | US$4.824.029 | 999.780.947 BENDOG |
| 896 |  Tokemak TOKE | US$0,7518 | 0,55% | 0,02% | US$12.265.747 | US$63.870,36 | 16.314.929 TOKE |
| 897 |  FONSmartChain FON | US$0,9916 | 2,22% | -7,77% | US$12.249.653 | US$132.794 | 12.352.968 FON |
| 898 |  SPX6900 SPX | US$0,01317 | -1,07% | -28,25% | US$12.264.568 | US$210.473 | 930.993.090 SPX |
| 899 |  BlackFort Exchange Network BXN | US$0,002727 | 1,06% | 5,93% | US$12.244.949 | US$264.618 | 4.489.589.680 BXN |
| 900 |  Hegic HEGIC | US$0,01731 | 2,98% | 1,98% | US$12.184.461 | US$101.338 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.