Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AdEx ADX | US$0,1343 | -4,94% | -9,40% | US$19.349.518 | US$3.421.884 | 144.046.027 ADX |
| 752 |  dForce DF | US$0,02742 | 0,74% | -1,97% | US$19.190.541 | US$1.988.841 | 699.926.147 DF |
| 753 |  ZUSD ZUSD | US$0,9981 | -0,34% | -0,69% | US$18.976.546 | US$1,84 | 19.012.373 ZUSD |
| 754 |  HOPR HOPR | US$0,05545 | -9,48% | 7,54% | US$18.918.157 | US$572.541 | 341.173.813 HOPR |
| 755 |  Meta Monopoly MONOPOLY | US$0,01877 | -19,13% | -23,10% | US$18.768.833 | US$126.601 | 1.000.000.000 MONOPOLY |
| 756 |  UNCX Network UNCX | US$403,72 | -0,81% | 0,13% | US$18.791.105 | US$3.502,63 | 46.545 UNCX |
| 757 |  Morpheus.Network MNW | US$0,3977 | 2,78% | -4,03% | US$18.764.708 | US$283.518 | 47.180.014 MNW |
| 758 |  Voxies VOXEL | US$0,1003 | 1,18% | -10,47% | US$18.704.664 | US$2.600.572 | 186.470.670 VOXEL |
| 759 |  e-Radix EXRD | US$0,02531 | -1,52% | -9,31% | US$18.602.189 | US$268.645 | 734.834.633 EXRD |
| 760 |  StorX Network SRX | US$0,05437 | -0,31% | -3,01% | US$18.562.305 | US$1.184.751 | 341.427.504 SRX |
| 761 |  ParagonsDAO PDT | US$0,1161 | 2,73% | 8,02% | US$18.513.992 | US$1.531,65 | 159.524.452 PDT |
| 762 |  FC Barcelona Fan Token BAR | US$1,66 | 0,44% | -5,65% | US$18.442.201 | US$949.030 | 11.083.806 BAR |
| 763 |  Tectonic TONIC | US$0,00000007000 | -0,37% | -5,95% | US$18.405.154 | US$18.772,69 | 247.733.879.909.099 TONIC |
| 764 |  Sentinel DVPN | US$0,0009553 | 9,71% | -13,30% | US$18.304.013 | US$204.670 | 19.160.825.327 DVPN |
| 765 |  Zypto ZYPTO TOKEN | US$0,02036 | 6,15% | 21,92% | US$18.253.462 | US$169.285 | 896.457.994 ZYPTO TOKEN |
| 766 |  Moonchain MXC | US$0,006924 | -2,88% | -3,32% | US$18.295.279 | US$1.363.945 | 2.642.132.371 MXC |
| 767 |  Hermez Network HEZ | US$3,88 | -0,35% | -0,42% | US$18.216.494 | US$21.465,60 | 4.700.000 HEZ |
| 768 |  Shuffle SHFL | US$0,2453 | 2,95% | 11,64% | US$18.185.999 | US$783.661 | 74.134.753 SHFL |
| 769 |  Foxsy AI FOXSY | US$0,08961 | 6,69% | -0,13% | US$18.212.589 | US$2.069.886 | 203.240.765 FOXSY |
| 770 |  GameStop GME | US$0,002648 | -1,37% | -4,72% | US$18.235.092 | US$11.993.528 | 6.885.214.218 GME |
| 771 |  Akropolis AKRO | US$0,004102 | 3,43% | -14,83% | US$18.199.193 | US$6.303.530 | 4.436.209.630 AKRO |
| 772 |  Smog SMOG | US$0,02327 | -3,58% | -9,83% | US$18.130.508 | US$174.830 | 778.999.968 SMOG |
| 773 |  Suzuverse SGT | US$1,79 | -1,47% | -4,49% | US$17.982.226 | US$483.530 | 10.052.927 SGT |
| 774 |  Keep3rV1 KP3R | US$42,49 | 1,17% | -7,55% | US$18.064.207 | US$1.999.352 | 425.178 KP3R |
| 775 |  PAID Network PAID | US$0,05839 | 0,49% | -0,19% | US$17.922.117 | US$17.624,99 | 306.954.573 PAID |
| 776 |  Reef REEF | US$0,0007882 | 1,15% | -32,16% | US$17.987.973 | US$26.491.575 | 22.821.409.581 REEF |
| 777 |  SIX SIX | US$0,02084 | -0,21% | 2,02% | US$17.733.540 | US$327.225 | 850.966.610 SIX |
| 778 |  Opulous OPUL | US$0,06243 | 5,05% | -1,31% | US$17.711.133 | US$882.030 | 283.693.726 OPUL |
| 779 |  MON Protocol MON | US$0,1502 | 3,46% | -9,96% | US$17.686.096 | US$6.252.709 | 117.757.884 MON |
| 780 |  Wing Finance WING | US$3,94 | 1,00% | -3,48% | US$17.689.135 | US$673.108 | 4.488.606 WING |
| 781 |  iMe Lab LIME | US$0,04074 | -0,31% | -5,20% | US$17.632.594 | US$8.148.447 | 432.774.153 LIME |
| 782 |  Pandora PANDORA | US$1.762,48 | 0,42% | -0,11% | US$17.624.842 | US$3.820.432 | 10.000 PANDORA |
| 783 |  KLAYswap Protocol KSP | US$0,2581 | 7,41% | 102,63% | US$17.194.703 | US$3.124.511 | 66.614.973 KSP |
| 784 |  Botto BOTTO | US$0,3670 | 2,01% | -5,01% | US$17.520.103 | US$71.176,85 | 47.732.992 BOTTO |
| 785 |  Hoppy HOPPY | US$0,00004134 | -8,48% | -33,14% | US$17.391.265 | US$2.587.560 | 420.690.000.000 HOPPY |
| 786 |  Dero DERO | US$1,22 | 0,40% | -13,75% | US$17.470.325 | US$8.853,27 | 14.312.916 DERO |
| 787 |  Propchain PROPC | US$0,8463 | 2,46% | -15,90% | US$17.238.503 | US$534.732 | 20.370.098 PROPC |
| 788 |  ELYSIA EL | US$0,004288 | -0,04% | 7,31% | US$17.197.557 | US$388.606 | 4.010.729.784 EL |
| 789 |  Verified USD USDV | US$0,9970 | -0,14% | -0,42% | US$17.089.578 | US$1.815.869 | 17.141.815 USDV |
| 790 |  xMoney UTK | US$0,03394 | -2,48% | -13,99% | US$16.967.850 | US$1.687.026 | 500.000.000 UTK |
| 791 |  Cratos CRTS | US$0,0003448 | 0,03% | 12,30% | US$16.996.691 | US$2.854.705 | 49.299.676.745 CRTS |
| 792 |  Graphlinq Chain GLQ | US$0,04989 | 6,40% | -10,79% | US$16.961.385 | US$278.835 | 339.999.895 GLQ |
| 793 |  Counterparty XCP | US$6,50 | -0,45% | 0,33% | US$16.840.220 | US$1,30 | 2.592.443 XCP |
| 794 |  Taraxa TARA | US$0,003893 | 4,62% | -22,86% | US$16.953.420 | US$210.058 | 4.354.612.407 TARA |
| 795 |  Nimiq NIM | US$0,001364 | 3,23% | -3,02% | US$16.703.816 | US$250.100 | 12.245.363.460 NIM |
| 796 |  UniLend UFT | US$0,2135 | 0,29% | 2,90% | US$16.873.740 | US$1.517.047 | 79.050.222 UFT |
| 797 |  Tranchess CHESS | US$0,1012 | 2,01% | -9,17% | US$16.825.685 | US$1.844.293 | 166.196.102 CHESS |
| 798 |  BurgerCities BURGER | US$0,2933 | 1,02% | -9,47% | US$16.688.491 | US$3.126.230 | 56.894.126 BURGER |
| 799 |  Ellipsis EPS | US$0,02277 | 0,81% | 1,93% | US$16.482.202 | US$164,49 | 723.701.572 EPS |
| 800 |  Nine Chronicles WNCG | US$0,04535 | -1,14% | -4,52% | US$16.467.637 | US$269.954 | 363.122.524 WNCG |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.