Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AirDAO AMB | US$0,007501 | 0,66% | -24,27% | US$23.098.022 | US$3.129.908 | 3.079.434.639 AMB |
| 702 |  Apeiron APRS | US$0,2622 | 1,84% | 9,58% | US$22.973.601 | US$11.081.662 | 87.630.814 APRS |
| 703 |  Stronghold Token SHX | US$0,003917 | 8,89% | -2,11% | US$22.693.916 | US$92.058,27 | 5.793.905.044 SHX |
| 704 |  XeniosCoin XNC | US$0,3002 | 0,03% | 0,01% | US$22.894.872 | - | 76.274.958 XNC |
| 705 |  Chainge XCHNG | US$0,04832 | -4,79% | -14,25% | US$22.907.005 | US$441.435 | 474.046.128 XCHNG |
| 706 |  Alpha Quark Token AQT | US$0,8494 | -3,06% | -1,36% | US$22.770.435 | US$3.587.305 | 26.806.201 AQT |
| 707 |  Biswap BSW | US$0,04564 | -0,60% | -4,46% | US$22.569.622 | US$1.689.459 | 494.559.469 BSW |
| 708 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$30,88 | 0,59% | -1,75% | US$22.392.754 | US$5.155,74 | 725.247 QUICK |
| 709 |  GAMEE GMEE | US$0,01866 | 7,91% | 5,54% | US$22.550.992 | US$906.393 | 1.208.450.519 GMEE |
| 710 |  Basenji BENJI | US$0,02421 | -3,86% | -16,46% | US$22.325.895 | US$1.590.011 | 922.044.870 BENJI |
| 711 |  League of Kingdoms Arena LOKA | US$0,1274 | 1,70% | -7,53% | US$22.316.941 | US$2.248.948 | 175.139.417 LOKA |
| 712 |  Helium IOT IOT | US$0,001211 | -0,93% | -2,32% | US$22.178.924 | US$34.280,91 | 18.308.448.934 IOT |
| 713 |  Polytrade TRADE | US$0,5892 | -0,08% | 7,54% | US$22.002.135 | US$1.355.122 | 37.339.730 TRADE |
| 714 |  ChainSwap CSWAP | US$0,02375 | -0,25% | -14,24% | US$21.955.027 | US$38.191,83 | 924.289.610 CSWAP |
| 715 |  Gelato GEL | US$0,1985 | 1,88% | -3,82% | US$21.828.417 | US$50.362,17 | 109.951.523 GEL |
| 716 |  Ice Open Network ICE | US$0,003275 | 1,65% | -6,67% | US$21.666.857 | US$3.302.798 | 6.615.204.261 ICE |
| 717 |  Sabai Protocol SABAI | US$0,06204 | 0,81% | -4,55% | US$21.705.582 | US$652.231 | 349.885.932 SABAI |
| 718 |  Azuro Protocol AZUR | US$0,1338 | 10,20% | -7,12% | US$21.652.232 | US$747.093 | 161.800.548 AZUR |
| 719 |  Stader SD | US$0,5308 | 1,11% | -1,58% | US$21.636.438 | US$1.078.520 | 40.763.114 SD |
| 720 |  PolySwarm NCT | US$0,01394 | 0,83% | 1,34% | US$21.550.682 | US$180.336 | 1.546.457.130 NCT |
| 721 |  Habibi HABIBI | US$0,02653 | -10,85% | 1,27% | US$21.603.567 | US$2.557.631 | 814.340.580 HABIBI |
| 722 |  SIDUS SIDUS | US$0,002293 | -1,56% | -1,19% | US$21.452.510 | US$383.125 | 9.356.868.845 SIDUS |
| 723 |  WeBuy WE | US$0,05872 | 13,78% | 17,59% | US$21.258.297 | US$61.900,78 | 362.031.240 WE |
| 724 |  Green Satoshi Token (SOL) GST | US$0,01177 | -0,74% | -8,17% | US$21.358.717 | US$208.794 | 1.814.639.389 GST |
| 725 |  ZTX ZTX | US$0,005846 | -0,70% | -6,03% | US$21.250.713 | US$712.299 | 3.635.135.938 ZTX |
| 726 |  Burnedfi BURN | US$1,54 | 1,34% | 0,11% | US$21.049.530 | US$196.313 | 13.688.762 BURN |
| 727 |  DeFiChain DFI | US$0,02524 | -7,81% | 10,11% | US$20.921.099 | US$3.148.340 | 828.936.348 DFI |
| 728 |  MATH MATH | US$0,1820 | 1,98% | -18,23% | US$20.814.464 | US$277.113 | 114.356.164 MATH |
| 729 |  Crypto Asset Governance Alliance CAGA | US$0,0003404 | -0,26% | -1,99% | US$20.933.694 | US$1.721.791 | 61.492.072.802 CAGA |
| 730 |  APX APX | US$0,04667 | -0,91% | 20,75% | US$20.905.626 | US$329.988 | 447.931.101 APX |
| 731 |  XPR Network XPR | US$0,0007970 | -1,77% | -3,35% | US$20.967.652 | US$419.263 | 26.308.527.631 XPR |
| 732 |  Moon Tropica CAH | US$9,17 | -7,26% | -23,87% | US$20.496.286 | US$87.447,89 | 2.236.269 CAH |
| 733 |  Beefy BIFI | US$260,25 | 0,33% | -5,51% | US$20.819.730 | US$455.104 | 80.000 BIFI |
| 734 |  SingularityDAO SDAO | US$0,2514 | 3,78% | -6,18% | US$20.801.504 | US$196.054 | 82.733.204 SDAO |
| 735 |  Klever KLV | US$0,002332 | -2,62% | -3,69% | US$20.710.532 | US$670.973 | 8.880.780.407 KLV |
| 736 |  AXEL AXEL | US$0,07375 | 9,11% | 3,39% | US$20.879.566 | US$13.303,35 | 283.102.718 AXEL |
| 737 |  Neon EVM NEON | US$0,3553 | -2,01% | -7,91% | US$20.485.795 | US$1.489.024 | 57.651.000 NEON |
| 738 |  GEODNET GEOD | US$0,1400 | -0,76% | 0,41% | US$20.491.575 | US$63.381,97 | 146.420.041 GEOD |
| 739 |  MonaCoin MONA | US$0,3113 | 15,94% | 7,95% | US$20.463.492 | US$200.998 | 65.729.675 MONA |
| 740 |  Sologenic SOLO | US$0,1016 | -3,16% | -3,54% | US$20.327.426 | US$1.710.138 | 200.001.808 SOLO |
| 741 |  IRISnet IRIS | US$0,01260 | 0,27% | -13,25% | US$20.302.305 | US$1.155.613 | 1.610.917.324 IRIS |
| 742 |  Gifto GFT | US$0,01968 | 2,07% | -22,96% | US$20.309.537 | US$7.594.944 | 1.032.167.539 GFT |
| 743 |  Blendr Network BLENDR | US$0,4968 | -0,13% | -1,98% | US$20.126.315 | US$117.475 | 40.513.206 BLENDR |
| 744 |  Cere Network CERE | US$0,002894 | 0,25% | -8,98% | US$20.086.414 | US$528.415 | 6.939.923.952 CERE |
| 745 |  catwifhat CWIF | US$0,0000005600 | 1,76% | -21,86% | US$19.279.154 | US$149.165 | 34.175.473.394.667 CWIF |
| 746 |  AIT Protocol AIT | US$0,09375 | 7,44% | -1,84% | US$19.867.499 | US$1.630.811 | 211.918.937 AIT |
| 747 |  Diamond DMD | US$5,15 | 2,70% | -5,12% | US$19.701.691 | US$44.004,69 | 3.826.135 DMD |
| 748 |  MAGA MAGA | US$0,00005050 | 5,20% | 7,66% | US$19.709.415 | US$13.576.430 | 390.258.895.840 MAGA |
| 749 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02700 | 0,65% | -0,42% | US$19.582.118 | US$2.809.546 | 725.246.517 QUICK |
| 750 |  Impossible Finance Launchpad IDIA | US$0,02850 | 3,83% | -3,86% | US$19.382.351 | US$7.378,56 | 680.000.000 IDIA |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.