Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ZEON ZEON | US$0,0003528 | 1,34% | 2,88% | US$10.771.894 | US$57.967,19 | 30.529.103.436 ZEON |
| 952 |  UFO Gaming UFO | US$0,0000004200 | -1,60% | -5,67% | US$10.754.023 | US$259.892 | 25.757.575.757.576 UFO |
| 953 |  Pomerium PMG | US$0,1101 | -9,44% | -10,37% | US$10.703.711 | US$1.809.653 | 97.203.283 PMG |
| 954 |  Ooki Protocol OOKI | US$0,001228 | 2,88% | -13,00% | US$10.711.580 | US$1.252.181 | 8.721.283.150 OOKI |
| 955 |  Sperax SPA | US$0,006323 | -0,34% | -13,10% | US$10.697.156 | US$1.671.435 | 1.691.656.057 SPA |
| 956 |  Metahero HERO | US$0,002084 | -0,07% | 0,97% | US$10.621.273 | US$765.459 | 5.095.643.290 HERO |
| 957 |  Galeon GALEON | US$0,01529 | -1,28% | -4,94% | US$10.644.773 | US$48.363,35 | 696.396.369 GALEON |
| 958 |  Shyft Network SHFT | US$0,004797 | -2,40% | -6,13% | US$10.577.992 | US$3.517,04 | 2.204.947.200 SHFT |
| 959 |  Devve DEVVE | US$0,2366 | 16,58% | 21,94% | US$10.623.452 | US$240.359 | 44.906.465 DEVVE |
| 960 |  Arix ARIX | US$1,07 | -1,17% | 26,72% | US$10.564.354 | US$1.048.370 | 9.916.490 ARIX |
| 961 |  8-Bit Coin COIN | US$0,0003520 | 3,26% | 16,84% | US$10.559.367 | US$29.521,54 | 30.000.000.000 COIN |
| 962 |  KlimaDAO KLIMA | US$1,31 | 0,36% | -30,70% | US$10.485.620 | US$666.138 | 7.997.365 KLIMA |
| 963 |  Slothana SLOTH | US$0,006193 | -3,32% | -15,36% | US$10.497.943 | US$4.057.616 | 1.695.118.152 SLOTH |
| 964 |  Epic Cash EPIC | US$0,6066 | -8,15% | -12,14% | US$10.481.328 | US$1.215,70 | 17.279.628 EPIC |
| 965 |  Polaris Share POLA | US$0,02193 | -2,93% | -0,68% | US$10.411.700 | US$1.981.776 | 474.847.390 POLA |
| 966 |  DeepBrain Chain DBC | US$0,001898 | -0,87% | -15,50% | US$10.306.144 | US$192.566 | 5.428.952.299 DBC |
| 967 |  SquidGrow SQUIDGROW | US$0,00000001000 | -0,45% | -7,00% | US$10.262.719 | US$602.655 | 1.174.940.845.113.550 SQUIDGROW |
| 968 |  WiFi Map WIFI | US$0,03414 | -7,38% | -32,04% | US$10.216.349 | US$778.755 | 299.206.899 WIFI |
| 969 |  NAVI Protocol NAVX | US$0,05203 | -4,06% | 6,28% | US$10.191.640 | US$4.019.675 | 195.888.597 NAVX |
| 970 |  QnA3.AI GPT | US$0,07935 | -1,20% | 1,56% | US$10.265.420 | US$1.557.640 | 129.374.940 GPT |
| 971 |  S.S. Lazio Fan Token LAZIO | US$1,18 | 1,35% | -2,05% | US$10.155.465 | US$2.639.048 | 8.600.000 LAZIO |
| 972 |  Scallop SCLP | US$0,1569 | 2,70% | -0,44% | US$10.133.807 | US$699.559 | 64.582.951 SCLP |
| 973 |  OAX OAX | US$0,1313 | 1,71% | -7,46% | US$10.116.474 | US$542.444 | 77.034.446 OAX |
| 974 |  AMO Coin AMO | US$0,0005260 | 3,29% | 7,20% | US$10.046.855 | US$248.985 | 19.100.000.000 AMO |
| 975 |  Nodle NODL | US$0,002650 | 4,12% | -9,11% | US$9.960.436 | US$676.132 | 3.758.159.164 NODL |
| 976 |  PYRIN PYI | US$0,02794 | 7,26% | 164,76% | US$10.155.347 | US$358.613 | 363.452.772 PYI |
| 977 |  Aventus AVT | US$1,67 | -5,09% | -0,02% | US$10.019.457 | US$175.779 | 6.000.000 AVT |
| 978 |  Coinweb CWEB | US$0,004479 | -0,38% | -10,99% | US$10.058.754 | US$102.753 | 2.245.645.738 CWEB |
| 979 |  MixMarvel MIX | US$0,001224 | 3,09% | 1,99% | US$10.036.116 | US$337.666 | 8.200.002.456 MIX |
| 980 |  Poolz Finance POOLX | US$1,98 | -7,12% | -2,30% | US$9.921.324 | US$882.154 | 5.009.407 POOLX |
| 981 |  TrustSwap SWAP | US$0,09889 | -0,93% | -9,96% | US$9.888.727 | US$1.242.455 | 99.995.164 SWAP |
| 982 |  Pollux Coin POX | US$0,2994 | 6,53% | 3,17% | US$9.933.467 | US$304.759 | 33.176.887 POX |
| 983 |  Artrade ATR | US$0,006474 | 2,29% | 3,68% | US$9.789.413 | US$699.714 | 1.512.000.000 ATR |
| 984 |  QORPO WORLD QORPO | US$0,1357 | -1,95% | -4,86% | US$9.782.369 | US$491.428 | 72.100.000 QORPO |
| 985 |  Æternity AE | US$0,02565 | 1,29% | 6,77% | US$9.779.871 | US$301.490 | 381.248.263 AE |
| 986 |  BlackCardCoin BCCOIN | US$2,23 | -14,19% | 153,74% | US$9.783.264 | US$5.407.401 | 4.391.200 BCCOIN |
| 987 |  Arsenal Fan Token AFC | US$0,9675 | -0,41% | -3,76% | US$9.738.459 | US$188.838 | 10.065.606 AFC |
| 988 |  FC Porto Fan Token PORTO | US$1,24 | 1,49% | -5,29% | US$9.650.917 | US$2.361.906 | 7.800.000 PORTO |
| 989 |  SuperWalk GRND | US$0,09084 | -0,86% | -2,61% | US$9.617.957 | US$127.110 | 105.876.470 GRND |
| 990 |  Vita Inu VINU | US$0,00000001000 | -4,66% | -8,10% | US$9.607.200 | US$1.417.966 | 899.662.473.014.090 VINU |
| 991 |  DexCheck AI DCK | US$0,02818 | 4,31% | -0,14% | US$9.564.003 | US$1.605.394 | 339.422.186 DCK |
| 992 |  Shiden Network SDN | US$0,1472 | 2,60% | 4,70% | US$9.600.054 | US$351.507 | 65.206.356 SDN |
| 993 |  Mochi (New) MOCHI | US$0,00001017 | -0,50% | -18,07% | US$9.534.042 | US$780.520 | 937.630.000.000 MOCHI |
| 994 |  RocketX exchange RVF | US$0,1015 | -1,03% | -4,21% | US$9.507.313 | US$42.927,78 | 93.691.309 RVF |
| 995 |  Troll TROLL | US$0,00000001000 | 1,39% | 3,80% | US$9.476.485 | US$1.752.712 | 960.420.000.000.000 TROLL |
| 996 |  Electra Protocol XEP | US$0,0005281 | 4,39% | 0,10% | US$9.526.300 | US$179.489 | 18.038.130.098 XEP |
| 997 |  Super Trump Coin STRUMP | US$0,005159 | -6,15% | -17,24% | US$9.478.530 | US$641.905 | 1.837.382.589 STRUMP |
| 998 |  Dacxi DACXI | US$0,001051 | -1,94% | -19,05% | US$9.463.405 | US$25.857,34 | 9.000.000.000 DACXI |
| 999 |  Saito SAITO | US$0,004744 | -0,25% | -2,31% | US$9.388.890 | US$39.252,53 | 1.979.292.275 SAITO |
| 1000 |  Farcana FAR | US$0,01138 | 0,03% | -16,15% | US$9.365.780 | US$1.950.519 | 822.836.000 FAR |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.