Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  bitsCrunch BCUT | US$0,03147 | -0,25% | -0,08% | US$6.966.239 | US$471.913 | 221.377.708 BCUT |
| 1102 |  Pikamoon PIKA | US$0,0003966 | 3,79% | -3,36% | US$6.922.262 | US$21.986,29 | 17.453.432.079 PIKA |
| 1103 |  Swash SWASH | US$0,007003 | 3,23% | 20,89% | US$6.902.520 | US$267.134 | 985.655.036 SWASH |
| 1104 |  QuadrantProtocol EQUAD | US$0,006890 | 1,67% | 2,78% | US$6.890.472 | US$75,34 | 1.000.000.000 EQUAD |
| 1105 |  Shrapnel SHRAP | US$0,02837 | 1,56% | -19,01% | US$6.833.357 | US$2.650.016 | 240.900.741 SHRAP |
| 1106 |  KILT Protocol KILT | US$0,1382 | -1,42% | -6,89% | US$6.829.373 | US$36.186,49 | 49.420.140 KILT |
| 1107 |  Phantasma SOUL | US$0,05519 | -6,61% | -13,40% | US$6.850.711 | US$56.501,52 | 124.129.198 SOUL |
| 1108 |  The First Youtube Cat PAJAMAS | US$0,006953 | 3,56% | -22,26% | US$6.813.468 | US$94.630,17 | 979.915.057 PAJAMAS |
| 1109 |  PIBBLE PIB | US$0,0003101 | -2,57% | -1,95% | US$6.790.893 | US$1.643.131 | 21.900.500.893 PIB |
| 1110 |  Openfabric AI OFN | US$0,1101 | -6,83% | -9,39% | US$6.755.153 | US$260.589 | 61.336.459 OFN |
| 1111 |  Pallapay PALLA | US$0,009071 | 0,03% | 0,02% | US$6.744.623 | - | 743.546.427 PALLA |
| 1112 |  PlayZap PZP | US$0,1176 | 14,60% | 27,60% | US$6.723.251 | US$641.348 | 57.191.564 PZP |
| 1113 |  Somnium Space Cubes CUBE | US$0,5289 | -1,05% | 0,28% | US$6.611.848 | US$5.101,42 | 12.500.000 CUBE |
| 1114 |  Tottenham Hotspur Fan Token SPURS | US$1,72 | 2,69% | -2,41% | US$6.656.993 | US$2.925.270 | 3.864.478 SPURS |
| 1115 |  REVV REVV | US$0,005608 | 5,26% | 0,70% | US$6.676.932 | US$910.388 | 1.190.694.705 REVV |
| 1116 |  Dust Protocol DUST | US$0,3470 | 10,24% | 39,93% | US$6.642.509 | US$524.169 | 19.143.962 DUST |
| 1117 |  Divi DIVI | US$0,001667 | 1,33% | -0,21% | US$6.649.390 | US$223.925 | 3.989.710.215 DIVI |
| 1118 |  Neurai XNA | US$0,0006697 | -4,12% | -6,54% | US$6.611.806 | US$214.519 | 9.872.903.071 XNA |
| 1119 |  Baby Bonk BABYBONK | - | 1,53% | -9,59% | US$6.600.496 | US$11.433.151 | 388.495.235.809.439.488 BABYBONK |
| 1120 |  Big Data Protocol BDP | US$0,1259 | 3,62% | -7,03% | US$6.583.967 | US$68.378,66 | 52.278.856 BDP |
| 1121 |  Venus DAI vDAI | US$0,02387 | 0,01% | 0,07% | US$6.552.774 | - | 274.537.625 vDAI |
| 1122 |  KIRA KEX | US$0,03158 | 3,39% | 3,65% | US$6.491.245 | US$9.276,44 | 205.566.066 KEX |
| 1123 |  Celsius CEL | US$0,1705 | -6,48% | -13,84% | US$6.431.009 | US$941.138 | 37.720.111 CEL |
| 1124 |  Emirex Token EMRX | US$0,2351 | 0,04% | 0,01% | US$6.408.747 | US$43.218,61 | 27.258.765 EMRX |
| 1125 |  Hydra HYDRA | US$0,3208 | 1,83% | -11,15% | US$6.400.267 | US$98.686,63 | 19.953.054 HYDRA |
| 1126 |  Origin DeFi Governance OGV | US$0,007397 | 1,70% | 5,63% | US$6.359.617 | US$296.226 | 859.782.377 OGV |
| 1127 |  Venus LINK vLINK | US$0,2065 | -0,30% | -3,68% | US$6.382.843 | - | 30.907.312 vLINK |
| 1128 |  Atlas Navi NAVI | US$0,1221 | -0,77% | -6,63% | US$6.346.741 | US$84.727,60 | 51.965.224 NAVI |
| 1129 |  Starlink STARL | US$0,0000006400 | -1,99% | -0,85% | US$6.358.230 | US$262.558 | 9.979.172.029.858 STARL |
| 1130 |  MILC Platform MLT | US$0,05047 | -8,81% | -7,40% | US$6.279.134 | US$281.252 | 124.423.461 MLT |
| 1131 |  Trabzonspor Fan Token TRA | US$0,8372 | -0,13% | -6,07% | US$6.236.250 | US$105.700 | 7.448.575 TRA |
| 1132 |  UniBot UNIBOT | US$6,24 | 0,80% | -4,59% | US$6.243.226 | US$1.566.395 | 1.000.000 UNIBOT |
| 1133 |  MongCoin $MONG | US$0,00000001000 | 3,05% | -15,26% | US$6.252.303 | US$1.877.574 | 581.196.039.603.956 $MONG |
| 1134 |  monkey shit inu MSI | US$0,000002110 | 7,86% | -25,06% | US$6.215.568 | US$390.242 | 2.944.269.839.200 MSI |
| 1135 |  5ire 5IRE | US$0,01176 | -5,69% | 2,16% | US$6.225.872 | US$3.261.786 | 529.540.482 5IRE |
| 1136 |  Deeper Network DPR | US$0,002317 | 2,50% | -6,18% | US$6.219.277 | US$130.688 | 2.683.657.030 DPR |
| 1137 |  r/FortNiteBR Bricks BRICK | US$0,05557 | -2,88% | -8,44% | US$6.181.519 | US$14.411,74 | 111.230.228 BRICK |
| 1138 |  XDEFI Wallet XDEFI | US$0,07024 | 0,24% | -2,62% | US$6.160.040 | US$337.260 | 87.702.396 XDEFI |
| 1139 |  Image Generation AI IMGNAI | US$0,007940 | -0,17% | -3,58% | US$6.167.762 | US$264.404 | 776.833.333 IMGNAI |
| 1140 |  Decimated DIO | US$0,01404 | 1,52% | -11,64% | US$6.116.903 | US$451.699 | 435.587.921 DIO |
| 1141 |  BEERCOIN BEER | US$0,00001116 | 1,01% | -21,24% | US$6.135.669 | US$1.338.797 | 549.761.339.928 BEER |
| 1142 |  ZKBase ZKB | US$0,03089 | 1,07% | -3,34% | US$6.098.504 | US$1.867.954 | 197.440.000 ZKB |
| 1143 |  Joystream JOY | US$0,006209 | -4,30% | -15,52% | US$6.057.161 | US$148.713 | 975.567.708 JOY |
| 1144 |  Magic Square SQR | US$0,07849 | -7,30% | -16,77% | US$6.043.911 | US$122.389 | 76.998.418 SQR |
| 1145 |  Netvrk NETVR | US$0,07713 | -0,31% | 10,00% | US$6.047.643 | US$219.897 | 78.404.833 NETVR |
| 1146 |  Dejitaru Tsuka TSUKA | US$0,006034 | -10,48% | -9,45% | US$6.034.271 | US$132.971 | 1.000.000.000 TSUKA |
| 1147 |  TEMCO TEMCO | US$0,001544 | 1,49% | 4,18% | US$6.133.564 | US$49.338,07 | 3.973.256.413 TEMCO |
| 1148 |  Bad Idea AI BAD | US$0,00000001000 | -9,15% | -15,63% | US$6.016.082 | US$3.480.637 | 523.935.084.946.765 BAD |
| 1149 |  TOKPIE TKP | US$0,2095 | -0,06% | -1,98% | US$6.014.310 | US$26,13 | 28.714.064 TKP |
| 1150 |  Obyte GBYTE | US$6,94 | -1,30% | -0,02% | US$6.005.031 | US$2.259,15 | 865.162 GBYTE |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.