Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Prisma mkUSD MKUSD | US$0,9986 | -0,08% | 0,14% | US$4.471.446 | US$56.072,55 | 4.477.578 MKUSD |
| 1252 |  PRIZM PZM | US$0,001121 | -1,71% | 6,57% | US$4.467.634 | US$2.696,59 | 3.986.592.909 PZM |
| 1253 |  Muse MUSE | US$8,82 | 2,68% | 8,49% | US$4.483.641 | US$118.554 | 508.554 MUSE |
| 1254 |  RAI Finance SOFI | US$0,009792 | -0,19% | 3,69% | US$4.497.536 | US$482.116 | 459.302.750 SOFI |
| 1255 |  Hege HEGE | US$0,004462 | -5,57% | -42,96% | US$4.461.199 | US$372.112 | 999.852.397 HEGE |
| 1256 |  Celo Euro CEUR | US$1,10 | 0,34% | 0,86% | US$4.441.166 | US$1.954.461 | 4.036.608 CEUR |
| 1257 |  dHedge DAO DHT | US$0,08431 | 15,33% | 2,68% | US$4.443.256 | US$9.076,07 | 52.704.517 DHT |
| 1258 |  TOPGOAL GOAL | US$0,01534 | 1,60% | -3,64% | US$4.410.847 | US$1.454.302 | 287.500.000 GOAL |
| 1259 |  Chickencoin CHKN | US$0,00000007000 | 0,49% | -1,45% | US$4.441.358 | US$56.268,06 | 64.239.000.000.000 CHKN |
| 1260 |  WHALE WHALE | US$0,4409 | 0,27% | -0,20% | US$4.409.401 | US$89.975,59 | 10.000.000 WHALE |
| 1261 |  Asterix Labs ASTX | US$439,13 | 0,64% | -9,52% | US$4.391.287 | US$372.641 | 10.000 ASTX |
| 1262 |  Oxbull.tech OXB | US$0,5787 | 1,04% | 1,46% | US$4.380.746 | US$2.022,39 | 7.569.397 OXB |
| 1263 |  Pluton PLU | US$2,34 | -1,93% | 0,66% | US$4.333.611 | US$254.788 | 1.852.000 PLU |
| 1264 |  Jobchain JOB | US$0,0004402 | -2,42% | 9,97% | US$4.342.240 | US$19.682,03 | 9.864.586.781 JOB |
| 1265 |  Shiryo SHIRYO | - | 1,49% | 4,87% | US$4.294.035 | US$4.812,90 | 981.846.777.310.948.352 SHIRYO |
| 1266 |  Dragonchain DRGN | US$0,01155 | -10,19% | -12,74% | US$4.281.895 | US$1.154,16 | 370.772.651 DRGN |
| 1267 |  UnMarshal MARSH | US$0,07882 | -0,72% | 23,66% | US$4.239.796 | US$500.642 | 53.790.441 MARSH |
| 1268 |  UNKJD MBS | US$0,006783 | -4,75% | 14,81% | US$4.242.455 | US$269.329 | 625.437.750 MBS |
| 1269 |  TypeAI TYPE | US$0,4442 | 2,08% | 2,09% | US$4.219.731 | US$7.104,48 | 9.500.000 TYPE |
| 1270 |  Flamengo Fan Token MENGO | US$0,3269 | 1,37% | -0,66% | US$4.250.039 | US$61.284,56 | 13.000.961 MENGO |
| 1271 |  DogeBonk DOBO | US$0,00000001000 | 1,73% | 2,31% | US$4.212.220 | US$104,20 | 582.959.739.166.037 DOBO |
| 1272 |  PERI Finance PERI | US$0,4924 | 17,62% | 70,80% | US$4.205.427 | US$40.417,56 | 8.540.090 PERI |
| 1273 |  DeFi Land DFL | US$0,0005863 | -4,62% | -2,03% | US$4.184.583 | US$19.510,29 | 7.137.303.616 DFL |
| 1274 |  Amulet AMU | US$0,01173 | 8,42% | -17,20% | US$4.154.813 | US$2.514.763 | 354.084.753 AMU |
| 1275 |  STAT STAT | US$0,08067 | -0,75% | -0,83% | US$4.147.702 | US$548.703 | 51.418.328 STAT |
| 1276 |  Bitrock BROCK | US$0,04470 | -1,06% | -9,36% | US$4.145.048 | US$359.449 | 92.727.473 BROCK |
| 1277 |  Vai VAI | US$0,9990 | -0,07% | -0,14% | US$4.142.375 | US$1.526,71 | 4.146.651 VAI |
| 1278 |  PlayFuel PLF | US$0,008276 | 1,63% | -1,78% | US$4.138.228 | - | 500.000.000 PLF |
| 1279 |  Cookie COOKIE | US$0,05475 | -1,42% | -12,37% | US$4.128.411 | US$800.088 | 75.399.913 COOKIE |
| 1280 |  BSCPAD BSCPAD | US$0,05176 | -0,37% | 0,24% | US$4.099.613 | US$267.697 | 79.211.621 BSCPAD |
| 1281 |  Crypton CRP | US$0,3991 | 0,16% | -1,08% | US$4.110.614 | US$825.325 | 10.298.993 CRP |
| 1282 |  Qudefi QDFI | US$0,05582 | -1,60% | 16,20% | US$4.095.328 | US$556.469 | 73.371.146 QDFI |
| 1283 |  OpenOcean OOE | US$0,008162 | -0,71% | -0,44% | US$4.117.128 | US$183.751 | 504.425.832 OOE |
| 1284 |  Gari Network GARI | US$0,009838 | 1,30% | -15,15% | US$4.092.650 | US$1.017.854 | 415.994.800 GARI |
| 1285 |  HAVAH HVH | US$0,009030 | 27,75% | 17,22% | US$4.116.997 | US$284.507 | 455.935.917 HVH |
| 1286 |  AIgentX AIX | US$0,05051 | -3,01% | -25,74% | US$4.082.062 | US$331.871 | 80.814.011 AIX |
| 1287 |  Everdome DOME | US$0,0002122 | 2,99% | -8,07% | US$4.032.256 | US$604.588 | 18.998.841.067 DOME |
| 1288 |  JetTon Games JETTON | US$1,77 | 0,68% | -0,84% | US$4.051.158 | US$1.315.082 | 2.290.723 JETTON |
| 1289 |  Wall Street Memes WSM | US$0,002143 | -5,95% | -12,65% | US$4.053.356 | US$1.689.721 | 1.891.863.199 WSM |
| 1290 |  Ferro FER | US$0,004323 | 0,18% | -14,19% | US$4.031.012 | US$5.514,64 | 932.530.341 FER |
| 1291 |  Smilek to the Bank SMILEK | US$0,000002060 | -2,38% | -19,09% | US$4.034.097 | US$470.824 | 1.958.901.062.006 SMILEK |
| 1292 |  Push Protocol PUSH | US$0,06672 | 1,63% | -4,44% | US$4.027.560 | US$1.124.493 | 60.365.125 PUSH |
| 1293 |  MagicCraft MCRT | US$0,0009228 | -0,56% | -4,53% | US$4.027.169 | US$262.832 | 4.364.257.893 MCRT |
| 1294 |  BOSagora BOA | US$0,01294 | -0,49% | 3,21% | US$4.024.933 | US$208.441 | 311.113.394 BOA |
| 1295 |  Lossless LSS | US$0,07219 | -0,94% | -4,79% | US$4.011.612 | US$129.344 | 55.572.672 LSS |
| 1296 |  SpaceCatch CATCH | US$0,2324 | 1,95% | -16,84% | US$4.005.538 | US$26.468,32 | 17.237.705 CATCH |
| 1297 |  Dark Frontiers DARK | US$0,02309 | -0,21% | -1,42% | US$3.997.124 | US$96.287,61 | 173.109.555 DARK |
| 1298 |  Cosplay Token COT | US$0,01007 | 0,05% | -9,94% | US$3.970.361 | US$595.284 | 394.359.177 COT |
| 1299 |  Chainbing CBG | US$0,1201 | 3,90% | -0,09% | US$3.964.785 | - | 33.000.000 CBG |
| 1300 |  Gracy GRACY | US$0,03232 | 1,71% | 3,04% | US$3.964.494 | US$44.587,01 | 122.666.700 GRACY |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.