Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ISKRA Token ISK | US$0,03860 | 0,92% | -6,32% | US$2.885.317 | US$72.271,10 | 74.740.108 ISK |
| 1402 |  ARTFI ARTFI | US$0,02204 | -4,82% | -0,95% | US$2.872.712 | US$391.618 | 130.368.000 ARTFI |
| 1403 |  Milady Wif Hat LADYF | US$0,00001144 | -5,90% | -15,86% | US$2.859.562 | US$904.534 | 249.998.283.339 LADYF |
| 1404 |  Humanode HMND | US$0,08991 | 0,13% | -5,34% | US$2.868.579 | US$560.344 | 31.905.741 HMND |
| 1405 |  WELL3 $WELL | US$0,0006933 | 26,64% | 62,48% | US$2.853.814 | US$142,03 | 4.116.089.000 $WELL |
| 1406 |  Kylin KYL | US$0,01052 | 0,54% | -0,16% | US$2.844.227 | - | 270.259.840 KYL |
| 1407 |  Litecoin Cash LCC | US$0,003536 | -12,27% | -3,27% | US$2.841.262 | US$35,36 | 803.556.262 LCC |
| 1408 |  HI HI | US$0,0004804 | -0,60% | -0,36% | US$2.811.793 | US$144.772 | 5.852.569.825 HI |
| 1409 |  Verse VERSE | US$0,0001447 | 0,00% | -1,09% | US$2.812.181 | US$41.013,24 | 19.429.580.720 VERSE |
| 1410 |  Andy on SOL ANDY | US$0,002970 | -5,85% | -28,99% | US$2.809.976 | US$1.358.604 | 946.220.014 ANDY |
| 1411 |  Particl PART | US$0,1960 | 0,02% | -0,73% | US$2.787.189 | US$17.158,66 | 14.217.400 PART |
| 1412 |  Titan Trading Platform TES | US$0,2759 | -21,75% | 31,57% | US$2.758.686 | US$179.845 | 10.000.000 TES |
| 1413 |  KLEVA Protocol KLEVA | US$0,05708 | -4,34% | 16,87% | US$2.764.520 | US$6.067,24 | 48.434.656 KLEVA |
| 1414 |  GemHUB GHUB | US$0,03703 | 2,28% | 3,11% | US$2.730.195 | US$200.152 | 73.737.676 GHUB |
| 1415 |  Spheroid Universe SPH | US$0,001383 | -1,60% | -3,41% | US$2.741.067 | US$76.448,94 | 1.982.280.859 SPH |
| 1416 |  dAppstore DAPPX | US$0,004824 | 0,14% | -4,01% | US$2.728.784 | US$104.488 | 565.614.535 DAPPX |
| 1417 |  Morra MORRA | US$0,007144 | 7,92% | 22,21% | US$2.705.416 | US$311.029 | 378.686.697 MORRA |
| 1418 |  Tokes TKS | US$0,01351 | 0,03% | 0,01% | US$2.701.856 | US$26,54 | 199.999.574 TKS |
| 1419 |  Lithium LITH | US$0,0005160 | -1,88% | -5,42% | US$2.705.177 | US$388.327 | 5.242.220.240 LITH |
| 1420 |  IMPT IMPT | US$0,002003 | 2,69% | 1,21% | US$2.674.956 | US$3.949.815 | 1.335.768.269 IMPT |
| 1421 |  TORSY torsy | US$0,003813 | -10,81% | -38,96% | US$2.668.987 | US$189.104 | 699.999.673 torsy |
| 1422 |  Mint Club MINT | US$0,000002560 | -0,82% | -0,78% | US$2.663.352 | US$5.058,35 | 1.041.314.412.631 MINT |
| 1423 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4869 | 1,93% | 1,41% | US$2.666.037 | US$50.909,00 | 5.475.575 SAUBER |
| 1424 |  Portugal National Team Fan Token POR | US$0,6686 | 0,66% | 0,40% | US$2.654.774 | US$205.102 | 3.970.729 POR |
| 1425 |  Hillstone Finance HSF | US$0,08785 | -0,77% | -7,96% | US$2.636.611 | US$805.091 | 30.011.471 HSF |
| 1426 |  Super Zero Protocol SERO | US$0,006241 | -1,57% | -4,15% | US$2.625.227 | US$417.331 | 420.627.281 SERO |
| 1427 |  UNICE UNICE | US$0,07800 | -8,25% | -7,51% | US$2.623.090 | US$197.106 | 33.628.973 UNICE |
| 1428 |  VNX Euro VEUR | US$1,10 | 0,00% | 0,89% | US$2.610.440 | US$65.249,16 | 2.372.390 VEUR |
| 1429 |  SAFE DEAL SFD | US$0,1045 | 3,14% | -3,97% | US$2.597.448 | US$131,29 | 24.846.616 SFD |
| 1430 |  Plugin Decentralized Oracle PLI | US$0,01717 | -0,95% | -3,40% | US$2.598.608 | US$155.122 | 151.365.659 PLI |
| 1431 |  Witch Token WITCH | US$0,1521 | 15,55% | -29,57% | US$2.625.503 | US$1.446.397 | 17.262.858 WITCH |
| 1432 |  ACA Token ACA | US$0,05263 | 1,77% | -7,65% | US$2.584.139 | US$146.441 | 49.101.536 ACA |
| 1433 |  Omax Coin OMAX | US$0,0002981 | 0,13% | -1,14% | US$2.584.191 | US$345.090 | 8.667.996.990 OMAX |
| 1434 |  TABOO TOKEN TABOO | US$0,0002629 | -0,54% | -11,40% | US$2.571.531 | US$17.028,40 | 9.782.678.080 TABOO |
| 1435 |  MultiVAC MTV | US$0,0007123 | 0,12% | -2,35% | US$2.555.294 | US$141.908 | 3.587.369.426 MTV |
| 1436 |  Inflation Hedging Coin IHC | US$0,00002134 | 3,31% | 6,11% | US$2.552.845 | US$7.485,48 | 119.642.987.723 IHC |
| 1437 |  analoS ANALOS | US$0,00003114 | -2,68% | -12,34% | US$2.555.886 | US$3.581.151 | 82.080.218.235 ANALOS |
| 1438 |  PornRocket PORNROCKET | US$0,00000001000 | 0,24% | 3,10% | US$2.547.416 | US$39,37 | 383.650.551.959.054 PORNROCKET |
| 1439 |  Idle IDLE | US$0,2848 | 0,96% | 1,57% | US$2.535.963 | US$969,62 | 8.905.406 IDLE |
| 1440 |  BitForex Token BF | US$0,0005893 | 2,34% | -3,27% | US$2.527.338 | - | 4.289.073.705 BF |
| 1441 |  DAD DAD | US$0,003655 | 2,65% | -16,81% | US$2.525.289 | US$872,37 | 690.833.248 DAD |
| 1442 |  Revain REV | US$0,00002952 | -27,21% | -15,22% | US$2.510.672 | US$16,50 | 85.061.485.690 REV |
| 1443 |  Edge Matrix Computing EMC | US$0,08355 | -3,19% | -6,98% | US$2.507.171 | US$21.845,79 | 30.006.982 EMC |
| 1444 |  UBD Network UBDN | US$3,07 | 2,44% | 25,86% | US$2.496.369 | US$369.072 | 814.194 UBDN |
| 1445 |  Effect AI EFX | US$0,009869 | 0,33% | -3,94% | US$2.488.724 | US$12.291,74 | 252.168.527 EFX |
| 1446 |  Wownero WOW | US$0,03775 | -4,73% | -18,41% | US$2.496.998 | US$1.144.293 | 66.139.439 WOW |
| 1447 |  Gains GAINS | US$0,06424 | 4,60% | -9,03% | US$2.485.797 | US$122.057 | 38.694.301 GAINS |
| 1448 |  Vulcan Forged (LAVA) LAVA | US$0,01007 | -2,08% | -10,24% | US$2.475.110 | US$369.433 | 245.895.290 LAVA |
| 1449 |  Grin GRIN | US$0,02503 | 13,43% | 1,65% | US$2.458.177 | US$102.790 | 98.212.860 GRIN |
| 1450 |  Suiswap SSWP | US$0,0002790 | -1,02% | -21,55% | US$2.466.923 | US$245.734 | 8.842.144.919 SSWP |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.