Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Fuku-Kun (fukutoken.xyz) FUKU | US$0,00001062 | 10,42% | 0,00% | US$3.417.800 | US$11.565.525 | 321.819.770.874 FUKU |
| 1352 |  Coconut Chicken CCC | US$0,0003685 | -10,36% | -33,51% | US$3.441.574 | US$219.197 | 9.339.544.772 CCC |
| 1353 |  Blockchain Brawlers BRWL | US$0,003347 | -37,04% | -37,89% | US$3.347.175 | US$1.901.513 | 1.000.000.000 BRWL |
| 1354 |  BOLT BOLT | US$0,003395 | -4,28% | -14,74% | US$3.250.833 | US$111.057 | 957.427.533 BOLT |
| 1355 |  KARASOU INTELLIQUE | US$8,50 | -1,23% | -14,24% | US$3.416.049 | US$110.879 | 402.100 INTELLIQUE |
| 1356 |  BaaSid BAAS | US$0,0004591 | -0,25% | -8,35% | US$3.397.562 | US$7.932,74 | 7.400.000.000 BAAS |
| 1357 |  Orbit Chain ORC | US$0,005202 | 2,14% | 26,12% | US$3.394.091 | US$168.912 | 652.412.698 ORC |
| 1358 |  Prometheum Prodigy PMPY | US$0,006609 | -0,78% | -7,22% | US$3.388.890 | US$224.679 | 512.765.451 PMPY |
| 1359 |  Thrupenny TPY | US$0,03852 | -0,67% | -5,35% | US$3.373.984 | US$106.726 | 87.595.731 TPY |
| 1360 |  Red Kite PKF | US$0,02945 | 0,87% | -0,73% | US$3.378.077 | US$54,16 | 114.692.138 PKF |
| 1361 |  Darwinia Network RING | US$0,001991 | 1,47% | -0,89% | US$3.345.293 | US$33.091,97 | 1.680.017.821 RING |
| 1362 |  REV3AL REV3L | US$0,009115 | -7,23% | -14,62% | US$3.335.777 | US$147.087 | 365.950.750 REV3L |
| 1363 |  Crypterium CRPT | US$0,03556 | -3,23% | 2,44% | US$3.365.697 | US$113.117 | 94.658.157 CRPT |
| 1364 |  TOWER TOWER | US$0,001913 | 12,62% | -10,51% | US$3.326.405 | US$43.925,45 | 1.738.959.211 TOWER |
| 1365 |  Perion PERC | US$0,2467 | -1,15% | -7,67% | US$3.300.255 | US$250.680 | 13.375.394 PERC |
| 1366 |  ASTA ASTA | US$0,001575 | 0,03% | 0,01% | US$3.307.189 | US$1,03 | 2.099.999.990 ASTA |
| 1367 |  Klaydice DICE | US$0,01145 | 29,26% | 21,87% | US$3.469.779 | US$380.439 | 302.959.986 DICE |
| 1368 |  ADAMANT Messenger ADM | US$0,02987 | 0,09% | 0,27% | US$3.296.318 | US$846.588 | 110.370.831 ADM |
| 1369 |  Djed DJED | US$0,9997 | 2,25% | 1,11% | US$3.292.483 | US$56.218,67 | 3.293.404 DJED |
| 1370 |  Circuits of Value COVAL | US$0,001831 | -2,76% | -31,40% | US$3.268.368 | US$17.687,81 | 1.784.838.484 COVAL |
| 1371 |  ShareToken SHR | US$0,001390 | 2,77% | -4,72% | US$3.294.213 | US$64.907,00 | 2.370.272.782 SHR |
| 1372 |  Presearch PRE | US$0,008245 | -4,64% | 1,96% | US$3.269.680 | US$63.129,82 | 396.578.435 PRE |
| 1373 |  BILL THE BEAR BILL | US$0,000003670 | -9,28% | -66,87% | US$3.261.857 | US$1.463.546 | 888.887.580.624 BILL |
| 1374 |  Elon MemeLord ELON | US$0,000004750 | -0,06% | -19,17% | US$3.254.993 | US$663.344 | 685.219.781.741 ELON |
| 1375 |  Cipher CPR | US$0,0005025 | 0,65% | 13,67% | US$3.249.632 | US$655.642 | 6.467.585.726 CPR |
| 1376 |  Cashaa CAS | US$0,003264 | 0,87% | 5,65% | US$3.264.102 | US$112.080 | 1.000.000.000 CAS |
| 1377 |  GoChain GO | US$0,002545 | -13,20% | -18,92% | US$3.247.459 | US$1.005,94 | 1.276.229.471 GO |
| 1378 |  TENT TENT | US$0,08230 | 1,26% | -0,99% | US$3.182.115 | - | 38.664.688 TENT |
| 1379 |  EML Protocol EML | US$0,07941 | -4,55% | -12,28% | US$3.156.119 | US$50.940,95 | 39.745.310 EML |
| 1380 |  Cogito Finance CGV | US$0,03216 | -0,72% | -8,06% | US$3.112.579 | US$32.659,24 | 96.787.938 CGV |
| 1381 |  Thena THE | US$0,2032 | -0,70% | -9,59% | US$3.106.951 | US$46.445,31 | 15.291.550 THE |
| 1382 |  Napoli Fan Token NAP | US$1,47 | 1,09% | -3,85% | US$3.124.699 | US$89.397,65 | 2.129.076 NAP |
| 1383 |  BizAuto BIZA | US$0,002109 | -7,25% | -10,11% | US$3.088.286 | US$2.148.763 | 1.464.043.902 BIZA |
| 1384 |  Smart Layer Network SLN | US$0,1873 | -3,74% | -10,77% | US$3.080.708 | US$387.959 | 16.445.803 SLN |
| 1385 |  Shezmu SHEZMU | US$5,23 | -1,51% | -16,49% | US$3.077.585 | US$36.521,52 | 588.703 SHEZMU |
| 1386 |  Footballcoin (XFC) XFC | US$0,008182 | 0,47% | 1,04% | US$3.065.522 | US$24.435,04 | 374.660.526 XFC |
| 1387 |  NvirWorld NVIR | US$0,002893 | -10,81% | -28,71% | US$3.045.244 | US$1.627.407 | 1.052.511.922 NVIR |
| 1388 |  WeWay WWY | US$0,002105 | -1,33% | -1,27% | US$3.032.241 | US$3.107.001 | 1.440.281.416 WWY |
| 1389 |  Affyn FYN | US$0,01191 | -1,14% | -29,82% | US$3.024.811 | US$191.681 | 254.033.788 FYN |
| 1390 |  TriumphX TRIX | US$0,0005893 | 2,33% | -3,28% | US$3.018.253 | - | 5.122.191.387 TRIX |
| 1391 |  Rejuve.AI RJV | US$0,01212 | 3,11% | 1,26% | US$2.996.763 | US$980.851 | 247.277.143 RJV |
| 1392 |  Bitcoin Standard Hashrate Token BTCST | US$0,2453 | -1,02% | 14,63% | US$2.992.686 | US$7.647,26 | 12.201.401 BTCST |
| 1393 |  Lambda LAMB | US$0,001818 | 0,94% | -1,89% | US$2.993.848 | US$1.004.081 | 1.646.414.198 LAMB |
| 1394 |  Vesper VSP | US$0,3254 | 0,02% | 3,03% | US$2.987.491 | US$1.776,77 | 9.180.565 VSP |
| 1395 |  Apollo Currency APL | US$0,0001401 | 0,03% | 0,01% | US$2.964.717 | US$2,33 | 21.165.096.531 APL |
| 1396 |  Skibidi Toilet SKBDI | US$0,04225 | -17,04% | -8,29% | US$2.959.204 | US$105.038 | 70.038.672 SKBDI |
| 1397 |  Carbon Credit CCT | US$0,1722 | 0,02% | -4,21% | US$2.925.927 | - | 16.988.760 CCT |
| 1398 |  AXIS Token AXIS | US$0,009126 | 15,86% | 16,12% | US$2.923.220 | US$170,85 | 320.303.188 AXIS |
| 1399 |  Vabble VAB | US$0,003165 | 2,39% | -4,22% | US$2.922.303 | US$995,55 | 923.304.885 VAB |
| 1400 |  Cheems CHEEMS | US$0,001143 | -10,65% | -24,65% | US$2.915.027 | US$339.300 | 2.550.834.901 CHEEMS |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.