Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Carlo CARLO | US$0,002291 | 1,20% | 26,71% | US$2.123.203 | US$51.644,86 | 926.931.816 CARLO |
| 1502 |  Minter Network BIP | US$0,0002584 | 0,00% | 2,13% | US$2.119.986 | - | 8.204.018.258 BIP |
| 1503 |  Wat WAT | US$0,000005100 | 11,09% | -45,62% | US$2.119.253 | US$2.020.946 | 415.688.751.925 WAT |
| 1504 |  Inspect INSP | US$0,01314 | 4,19% | -5,57% | US$2.113.640 | US$130.169 | 160.875.467 INSP |
| 1505 |  Govi GOVI | US$0,07705 | -0,07% | -6,36% | US$2.094.381 | US$375,98 | 27.183.479 GOVI |
| 1506 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0004641 | -6,62% | -9,57% | US$2.090.142 | US$72.592,97 | 4.503.847.403 WOMBAT |
| 1507 |  LUCA LUCA | US$0,5788 | -2,94% | -5,75% | US$2.090.426 | US$29.710,46 | 3.611.715 LUCA |
| 1508 |  Signum SIGNA | US$0,0009786 | 2,01% | -2,97% | US$2.084.375 | - | 2.129.891.582 SIGNA |
| 1509 |  XELS XELS | US$0,1053 | -0,79% | -15,63% | US$2.072.385 | US$15.152,45 | 19.688.305 XELS |
| 1510 |  Bubble BUBBLE | US$0,002472 | -4,46% | -0,56% | US$2.054.920 | US$6.239.583 | 831.335.892 BUBBLE |
| 1511 |  Carnomaly CARR | US$0,001284 | 4,31% | 22,40% | US$2.022.728 | US$64.159,76 | 1.575.000.000 CARR |
| 1512 |  Deri Protocol DERI | US$0,01651 | -1,33% | -1,23% | US$2.058.774 | US$31.531,68 | 124.695.829 DERI |
| 1513 |  GNY GNY | US$0,01066 | 0,68% | 34,88% | US$2.050.660 | US$90.333,20 | 192.376.657 GNY |
| 1514 |  JMPT Rewards JMPT | US$1,08 | 0,02% | 1,50% | US$2.043.699 | US$5.964,78 | 1.893.990 JMPT |
| 1515 |  ZooKeeper ZOO | US$0,004357 | -1,17% | 4,06% | US$2.040.881 | US$4.964,08 | 468.465.119 ZOO |
| 1516 |  Baby Trump (BSC) BABYTRUMP | US$0,004710 | -4,32% | -13,19% | US$2.022.661 | US$174.411 | 429.409.538 BABYTRUMP |
| 1517 |  Horizon Protocol HZN | US$0,01672 | -0,24% | -3,29% | US$2.017.966 | US$145.432 | 120.707.110 HZN |
| 1518 |  Cat Own Kimono COK | US$0,000002030 | -0,48% | 8,30% | US$2.025.990 | US$304.592 | 998.607.362.396 COK |
| 1519 |  Ethernity CLOUD ECLD | US$0,004372 | 4,33% | -5,40% | US$2.008.958 | US$172.675 | 459.467.749 ECLD |
| 1520 |  BIDZ Coin BIDZ | US$0,002361 | -1,15% | 1,76% | US$2.006.688 | US$63.865,23 | 850.000.000 BIDZ |
| 1521 |  Rari Governance Token RGT | US$0,1591 | 0,16% | -18,95% | US$1.984.428 | US$789,01 | 12.472.026 RGT |
| 1522 |  NEST Protocol NEST | US$0,0006852 | -9,41% | 6,66% | US$1.995.186 | US$783.875 | 2.911.743.948 NEST |
| 1523 |  Ÿ YAI | US$0,02162 | 0,98% | 8,12% | US$1.967.786 | US$11.141,36 | 91.000.000 YAI |
| 1524 |  DxChain Token DX | US$0,00003870 | 20,72% | -8,80% | US$1.935.249 | US$114,40 | 50.000.000.000 DX |
| 1525 |  Levana Protocol LVN | US$0,02030 | 0,55% | 1,37% | US$1.943.917 | US$2.056.828 | 95.751.726 LVN |
| 1526 |  Thetan World THG | US$0,01711 | -29,97% | -34,68% | US$1.943.532 | US$1.193.381 | 113.584.954 THG |
| 1527 |  WeFi WEFI | US$0,04619 | -7,42% | 30,32% | US$1.934.426 | US$18.767,43 | 41.883.332 WEFI |
| 1528 |  ArkiTech ARKI | US$0,03125 | -10,59% | -21,46% | US$1.919.369 | US$54.023,50 | 61.410.027 ARKI |
| 1529 |  My DeFi Pet DPET | US$0,04637 | -0,63% | 4,16% | US$1.931.675 | US$90.804,98 | 41.657.919 DPET |
| 1530 |  MAGA VP MVP | US$0,04636 | -0,87% | -15,40% | US$1.924.737 | US$15.359,30 | 41.520.023 MVP |
| 1531 |  Vidya VIDYA | US$0,05063 | 4,15% | 2,34% | US$1.923.496 | US$308.577 | 37.992.348 VIDYA |
| 1532 |  XRP Healthcare XRPH | US$0,02699 | 0,71% | -19,92% | US$1.908.348 | US$186.616 | 70.708.715 XRPH |
| 1533 |  Decentral Games DG | US$0,007832 | 5,43% | 19,54% | US$1.899.329 | US$12,33 | 242.494.888 DG |
| 1534 |  Hosky Token HOSKY | US$0,00000001000 | -1,10% | -8,43% | US$1.876.334 | US$38.823,84 | 227.999.999.999.931 HOSKY |
| 1535 |  RepubliK RPK | US$0,007029 | 12,13% | 54,04% | US$1.716.841 | US$2.517.695 | 244.238.140 RPK |
| 1536 |  PureFi Protocol UFI | US$0,03229 | 3,57% | -1,29% | US$1.886.704 | US$7.876,05 | 58.422.831 UFI |
| 1537 |  StreamCoin STRM | US$0,001266 | -0,21% | 0,25% | US$1.889.750 | US$390.420 | 1.492.629.682 STRM |
| 1538 |  Lush AI LUSH | US$0,0003943 | 2,85% | -5,37% | US$1.882.445 | US$2.887,48 | 4.773.886.658 LUSH |
| 1539 |  Meta Apes PEEL | US$0,01211 | -2,81% | 54,86% | US$1.857.246 | US$106,64 | 153.410.748 PEEL |
| 1540 |  Green Ben EBEN | US$0,06654 | 0,00% | -3,07% | US$1.857.012 | - | 27.907.433 EBEN |
| 1541 |  Itheum ITHEUM | US$0,003792 | -1,76% | -10,74% | US$1.844.424 | US$81.691,30 | 486.440.336 ITHEUM |
| 1542 |  BASE BASE | US$0,000001980 | 1,26% | -19,78% | US$1.840.627 | US$6.581,24 | 929.459.163.372 BASE |
| 1543 |  saffron.finance SFI | US$20,02 | -0,66% | -2,67% | US$1.830.503 | US$1.373,11 | 91.423 SFI |
| 1544 |  mStable Governance Token: Meta (MTA) MTA | US$0,02981 | -3,34% | -1,18% | US$1.835.630 | US$119,75 | 61.586.369 MTA |
| 1545 |  Sinverse SIN | US$0,002729 | 0,81% | -9,58% | US$1.827.949 | US$610.428 | 669.944.169 SIN |
| 1546 |  K9 Finance KNINE | US$0,00001344 | -17,01% | -3,34% | US$1.832.494 | US$1.530.554 | 136.365.133.176 KNINE |
| 1547 |  KiboShib KIBSHI | US$0,000001790 | 3,25% | -17,12% | US$1.788.081 | US$26.921,64 | 1.000.000.000.000 KIBSHI |
| 1548 |  Infinity PAD IPAD | US$0,001782 | 0,17% | 0,17% | US$1.782.019 | US$58,66 | 999.999.990 IPAD |
| 1549 |  MetalCore MCG | US$0,004558 | -5,25% | -16,16% | US$1.773.334 | US$24.195,15 | 389.087.179 MCG |
| 1550 |  Juggernaut JGN | US$0,01175 | 1,93% | 6,16% | US$1.762.862 | US$36.941,32 | 150.000.000 JGN |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.