Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Edgeware EDG | US$0,0001621 | 1,29% | 6,61% | US$1.029.332 | US$377.419 | 6.350.167.832 EDG |
| 1702 |  FIBOS FO | US$0,0009587 | -1,21% | 12,57% | US$1.027.383 | US$26,23 | 1.071.593.128 FO |
| 1703 |  Wecan Group WECAN | US$0,001239 | -1,72% | -1,32% | US$1.025.060 | US$2.031,55 | 827.372.816 WECAN |
| 1704 |  OpenDAO SOS | US$0,00000001000 | -1,21% | -15,32% | US$1.030.679 | US$181.746 | 100.000.000.000.000 SOS |
| 1705 |  Aki Network AKI | US$0,007843 | 0,36% | 8,14% | US$1.022.211 | US$391.796 | 130.326.358 AKI |
| 1706 |  UniLayer LAYER | US$0,03709 | 0,25% | -4,68% | US$1.018.897 | US$143.682 | 27.468.741 LAYER |
| 1707 |  Attila ATT | US$0,002266 | 0,09% | -20,75% | US$1.020.367 | - | 450.382.736 ATT |
| 1708 |  3DPass P3D | US$0,003177 | 13,54% | -12,16% | US$1.034.821 | US$19.008,68 | 325.726.084 P3D |
| 1709 |  KittenWifHat KITTENWIF | US$0,001024 | -8,56% | -24,30% | US$1.014.578 | US$45.865,73 | 990.884.734 KITTENWIF |
| 1710 |  Polkamarkets POLK | US$0,01124 | 0,35% | -21,13% | US$1.007.477 | US$155.641 | 89.658.328 POLK |
| 1711 |  Elitium EUM | US$0,03602 | 0,03% | 0,02% | US$1.005.560 | - | 27.916.379 EUM |
| 1712 |  My Crypto Heroes MCHC | US$0,03924 | -0,72% | -3,31% | US$1.073.367 | US$388.487 | 27.355.706 MCHC |
| 1713 |  Hot Cross HOTCROSS | US$0,008770 | -1,57% | 19,08% | US$997.606 | US$130.348 | 113.749.999 HOTCROSS |
| 1714 |  xHashtag AI XTAG | US$0,01507 | 1,46% | -5,96% | US$997.338 | US$47.556,18 | 66.169.002 XTAG |
| 1715 |  DOGWIFHOOD WIF | US$0,0009962 | 20,20% | 19,14% | US$995.160 | US$675,07 | 998.920.173 WIF |
| 1716 |  Hudi HUDI | US$0,04930 | 0,16% | 0,71% | US$993.897 | US$15,42 | 20.161.017 HUDI |
| 1717 |  Seascape Crowns CWS | US$0,2062 | 0,04% | 3,22% | US$1.000.653 | US$366.998 | 4.852.052 CWS |
| 1718 |  VisionGame VISION | US$0,001761 | -1,43% | 6,04% | US$968.747 | US$147.616 | 550.000.000 VISION |
| 1719 |  DAFI Protocol DAFI | US$0,0008965 | 7,28% | 5,51% | US$987.061 | US$256.665 | 1.100.988.964 DAFI |
| 1720 |  BitCone CONE | US$0,000001750 | 0,39% | 26,91% | US$984.230 | US$716,44 | 562.112.217.518 CONE |
| 1721 |  Nabox NABOX | US$0,000004720 | -0,41% | 0,75% | US$983.741 | US$67.806,04 | 208.614.091.935 NABOX |
| 1722 |  Skeb Coin SKEB | US$0,0008523 | -0,53% | -12,66% | US$983.059 | US$279,34 | 1.153.490.031 SKEB |
| 1723 |  ILCOIN ILC | US$0,001016 | 6,10% | 41,89% | US$977.242 | US$383,65 | 961.489.229 ILC |
| 1724 |  PEAKDEFI PEAK | US$0,0005887 | -0,49% | 13,38% | US$975.950 | US$230,67 | 1.657.740.019 PEAK |
| 1725 |  Bird.Money BIRD | US$10,25 | 1,90% | 0,35% | US$973.260 | US$1.380,88 | 94.942 BIRD |
| 1726 |  Meme Ai MEMEAI | US$0,001317 | -2,18% | -8,59% | US$958.704 | US$314.961 | 728.043.731 MEMEAI |
| 1727 |  BSCS BSCS | US$0,003707 | -1,16% | -6,66% | US$939.217 | US$128.080 | 253.331.069 BSCS |
| 1728 |  Wicrypt WNT | US$0,03662 | -0,48% | 0,88% | US$956.598 | US$150.141 | 26.124.772 WNT |
| 1729 |  DeFrogs DEFROGS | US$95,53 | 3,95% | 4,91% | US$955.305 | US$374.563 | 10.000 DEFROGS |
| 1730 |  O3 Swap O3 | US$0,01675 | 0,93% | 19,39% | US$951.874 | US$349.732 | 56.825.654 O3 |
| 1731 |  King Shiba KINGSHIB | US$0,002714 | 0,19% | -3,38% | US$949.940 | US$139,37 | 350.027.372 KINGSHIB |
| 1732 |  MintMe.com Coin MINTME | US$0,005103 | -7,41% | -6,63% | US$947.108 | US$11,19 | 185.590.144 MINTME |
| 1733 |  Cryowar CWAR | US$0,003637 | 2,94% | -12,80% | US$945.698 | US$17.310,19 | 260.000.000 CWAR |
| 1734 |  Heroes Chained HEC | US$0,01852 | 4,13% | 0,85% | US$943.135 | US$133.952 | 50.912.415 HEC |
| 1735 |  Galaxis GALAXIS | US$0,002922 | -0,98% | -34,67% | US$945.501 | US$2.420.911 | 323.617.938 GALAXIS |
| 1736 |  Element ELMT | US$0,0005410 | 2,35% | -3,60% | US$938.581 | US$100.414 | 1.734.830.085 ELMT |
| 1737 |  Streamity STM | US$0,02605 | 1,63% | -1,78% | US$937.637 | - | 35.987.749 STM |
| 1738 |  Pillar PLR | US$0,003614 | 0,88% | -1,33% | US$937.391 | US$78,22 | 259.348.201 PLR |
| 1739 |  Coinye West COINYE | US$0,001167 | -1,80% | 0,80% | US$935.079 | US$318,27 | 801.244.726 COINYE |
| 1740 |  Haven Protocol XHV | US$0,01499 | 3,12% | -16,51% | US$930.613 | US$17.021,06 | 62.097.629 XHV |
| 1741 |  Soyjak SOY | US$0,001005 | -21,99% | -56,54% | US$930.915 | US$40.716,01 | 926.557.989 SOY |
| 1742 |  Damex Token DAMEX | US$0,01851 | 0,41% | -22,59% | US$982.588 | US$152.227 | 53.076.277 DAMEX |
| 1743 |  Pepoclown HONK | - | 23,90% | -11,89% | US$917.088 | US$29.875,87 | 401.254.195.306.883 HONK |
| 1744 |  Thorstarter XRUNE | US$0,01136 | 3,30% | 10,72% | US$916.982 | US$18.811,22 | 80.689.454 XRUNE |
| 1745 |  Dingocoin DINGO | US$0,000008370 | 0,51% | 8,70% | US$915.034 | US$162.046 | 109.367.738.750 DINGO |
| 1746 |  Blocto Token BLT | US$0,003884 | 0,72% | 1,14% | US$913.732 | US$2.160,26 | 235.280.094 BLT |
| 1747 |  Launchblock.com LBP | US$0,0002612 | -2,58% | -5,74% | US$919.230 | US$50.940,33 | 3.519.093.982 LBP |
| 1748 |  DerivaDAO DDX | US$0,03498 | 0,47% | -2,50% | US$912.719 | US$29,57 | 26.094.664 DDX |
| 1749 |  TiFi Token TIFI | US$0,00000001000 | -1,70% | 1,30% | US$905.918 | US$109.218 | 78.437.208.676.359 TIFI |
| 1750 |  WaykiChain WICC | US$0,004291 | 10,22% | 3,46% | US$901.163 | US$199.694 | 210.000.000 WICC |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.