Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GoCrypto Token GOC | US$0,003679 | 7,62% | -15,36% | US$902.398 | US$104.996 | 245.278.438 GOC |
| 1752 |  BiFi BIFI | US$0,001772 | 4,03% | 2,87% | US$901.725 | US$113.499 | 509.018.247 BIFI |
| 1753 |  VEMP VEMP | US$0,003544 | -1,67% | 5,56% | US$898.977 | US$22.453,95 | 253.635.525 VEMP |
| 1754 |  Sperax USD USDs | US$0,9995 | -0,09% | -0,08% | US$898.362 | US$7.940,36 | 898.842 USDs |
| 1755 |  DexToro DTORO | US$0,2909 | 11,98% | 65,59% | US$896.676 | US$293.291 | 3.082.090 DTORO |
| 1756 |  Planet Mojo MOJO | US$0,02451 | -0,16% | -2,96% | US$895.097 | US$214.224 | 36.526.787 MOJO |
| 1757 |  Hiblocks HIBS | US$0,00008876 | -0,87% | -4,38% | US$895.264 | US$4.249,61 | 10.086.444.804 HIBS |
| 1758 |  VelasPad VLXPAD | US$0,003750 | 7,86% | 9,20% | US$888.581 | US$385,49 | 236.978.824 VLXPAD |
| 1759 |  JulSwap JULD | US$0,001497 | -3,34% | 0,32% | US$886.703 | US$98.920,75 | 592.166.808 JULD |
| 1760 |  MindAI MDAI | US$2,23 | -2,05% | -9,98% | US$885.937 | US$26.512,32 | 397.223 MDAI |
| 1761 |  Integritee Network TEER | US$0,2215 | -0,87% | -11,22% | US$881.128 | US$4.886,40 | 3.978.047 TEER |
| 1762 |  EXMO Coin EXM | US$0,008131 | -1,24% | -4,18% | US$873.083 | US$30.135,65 | 107.375.446 EXM |
| 1763 |  ELMOERC ELMO | US$0,002971 | 0,01% | 17,04% | US$873.400 | US$1.337,13 | 293.940.375 ELMO |
| 1764 |  hiPENGUINS HIPENGUINS | US$0,02033 | -2,05% | 11,52% | US$870.124 | US$9.943,28 | 42.790.000 HIPENGUINS |
| 1765 |  PUTinCoin PUT | US$0,0007041 | 1,03% | -2,96% | US$836.941 | - | 1.188.750.832 PUT |
| 1766 |  LitLab Games LITT | US$0,002959 | -7,81% | -5,29% | US$863.433 | US$18.348,69 | 291.825.068 LITT |
| 1767 |  Captain Tsubasa TSUGT | US$0,004831 | 16,32% | -13,41% | US$864.139 | US$419.011 | 178.880.147 TSUGT |
| 1768 |  FEAR FEAR | US$0,04873 | -1,34% | -12,42% | US$863.247 | US$587.119 | 17.715.413 FEAR |
| 1769 |  MainnetZ NetZ | US$0,006005 | -2,23% | 0,54% | US$860.919 | US$296.115 | 143.357.718 NetZ |
| 1770 |  Auto AUTO | US$11,16 | -4,30% | -1,78% | US$855.609 | US$30.712,85 | 76.652 AUTO |
| 1771 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002400 | 1,02% | -11,28% | US$851.394 | US$1.161,35 | 3.572.880.055.132 GINUX |
| 1772 |  Safe Haven SHA | US$0,0002823 | 9,65% | 5,75% | US$848.542 | US$1.070,92 | 3.005.855.396 SHA |
| 1773 |  SpiritSwap SPIRIT | US$0,001609 | -4,00% | 14,50% | US$846.449 | US$320,64 | 525.939.380 SPIRIT |
| 1774 |  DEEPSPACE DPS | US$0,01586 | -0,34% | -7,35% | US$838.627 | US$13,10 | 52.893.498 DPS |
| 1775 |  Fabwelt WELT | US$0,003659 | -1,14% | -7,53% | US$837.957 | US$256.664 | 228.991.733 WELT |
| 1776 |  Leeds United Fan Token LUFC | US$0,1668 | 0,05% | -7,51% | US$836.994 | US$26.286,89 | 5.018.595 LUFC |
| 1777 |  Kaizen Finance KZEN | US$0,001951 | -6,72% | -10,47% | US$836.465 | US$69.259,31 | 428.755.594 KZEN |
| 1778 |  Monavale MONA | US$79,91 | -2,27% | 0,58% | US$833.272 | US$368,59 | 10.428 MONA |
| 1779 |  MeowCat MEOW | US$0,008296 | -3,90% | -13,12% | US$829.605 | US$15.521,02 | 100.000.000 MEOW |
| 1780 |  Pussy Financial PUSSY | US$0,000005010 | -2,13% | 0,47% | US$825.353 | US$349,19 | 164.756.994.741 PUSSY |
| 1781 |  DOGGY DOGGY | US$0,0003661 | -1,05% | -2,20% | US$823.824 | US$28.913,02 | 2.250.595.564 DOGGY |
| 1782 |  SparkPoint SRK | US$0,00007426 | 7,28% | 3,64% | US$823.026 | US$9.850,15 | 11.082.597.453 SRK |
| 1783 |  YAM V3 YAM | US$0,05524 | -0,55% | -9,91% | US$814.724 | US$255,53 | 14.749.251 YAM |
| 1784 |  BABYTRUMP BABYTRUMP | US$0,02257 | -2,64% | -11,57% | US$814.297 | US$3.039,16 | 36.080.445 BABYTRUMP |
| 1785 |  TRAVA.FINANCE TRAVA | US$0,0002238 | -4,66% | -3,81% | US$812.769 | US$476.865 | 3.631.325.565 TRAVA |
| 1786 |  Phoenixcoin PXC | US$0,008840 | 2,35% | -3,27% | US$806.897 | - | 91.281.562 PXC |
| 1787 |  HyperCash HC | US$0,01782 | 0,58% | -1,79% | US$803.392 | US$39.982,41 | 45.071.909 HC |
| 1788 |  FidexToken FEX | US$0,00002595 | 0,93% | -0,26% | US$802.971 | - | 30.948.335.553 FEX |
| 1789 |  VNX Gold VNXAU | US$79,47 | 0,74% | 2,38% | US$802.644 | US$94.674,30 | 10.100 VNXAU |
| 1790 |  Donut DONUT | US$0,006649 | 2,25% | -0,36% | US$800.203 | US$141,35 | 120.355.919 DONUT |
| 1791 |  Sekuya Multiverse SKYA | US$0,005992 | -1,52% | -3,38% | US$799.965 | US$11.680,85 | 133.514.743 SKYA |
| 1792 |  NFTb NFTB | US$0,003184 | -1,47% | -6,10% | US$794.113 | US$27.383,08 | 249.435.031 NFTB |
| 1793 |  Noggles NOGS | US$0,00002733 | 0,72% | -8,59% | US$791.760 | US$55.654,54 | 28.973.690.000 NOGS |
| 1794 |  What's Updog UPDOG | US$0,0007905 | -5,98% | -24,14% | US$790.482 | US$34.432,66 | 999.961.831 UPDOG |
| 1795 |  Long LONG | US$0,000001010 | 2,15% | -7,60% | US$787.916 | US$747,79 | 783.713.835.230 LONG |
| 1796 |  Interlay INTR | US$0,01177 | -0,23% | -10,09% | US$788.778 | US$38.872,17 | 67.020.251 INTR |
| 1797 |  TomTomCoin TOMS | US$0,0002840 | -0,69% | -2,79% | US$781.391 | US$814.057 | 2.751.000.000 TOMS |
| 1798 |  OneFinity ONE | US$0,1780 | -0,41% | -3,77% | US$778.161 | US$97.752,71 | 4.371.636 ONE |
| 1799 |  suterusu SUTER | US$0,0002016 | -3,63% | 3,53% | US$777.044 | US$296.896 | 3.855.040.000 SUTER |
| 1800 |  Young Boys Fan Token YBO | US$0,2495 | -0,17% | -10,10% | US$768.463 | US$86,74 | 3.080.226 YBO |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.