Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Polkadex PDEX | US$0,1479 | 0,27% | -2,78% | US$1.236.497 | US$141.420 | 8.360.000 PDEX |
| 1652 |  X World Games XWG | US$0,0003612 | -5,35% | -8,31% | US$1.234.783 | US$34.443,51 | 3.418.397.436 XWG |
| 1653 |  Grove Coin GRV | US$0,01311 | 0,81% | -7,12% | US$1.246.290 | US$690.587 | 95.083.335 GRV |
| 1654 |  PointPay PXP | US$0,04057 | 2,22% | -3,10% | US$1.217.057 | US$188.762 | 30.000.000 PXP |
| 1655 |  ApeBond ABOND | US$0,008349 | -10,97% | -13,93% | US$1.204.633 | US$138.980 | 144.282.792 ABOND |
| 1656 |  Revomon REVO | US$0,03608 | 4,19% | 8,98% | US$1.200.419 | US$195.141 | 33.270.708 REVO |
| 1657 |  TOP TOP | US$0,0002157 | 2,41% | -4,59% | US$1.188.902 | US$1.600.909 | 5.512.414.943 TOP |
| 1658 |  Ertha ERTHA | US$0,0007045 | -4,33% | -13,82% | US$1.185.719 | US$193.945 | 1.683.014.923 ERTHA |
| 1659 |  TrustVerse TRV | US$0,001174 | -1,68% | -3,54% | US$1.174.024 | US$11.946,54 | 1.000.000.000 TRV |
| 1660 |  Razor Network RAZOR | US$0,003552 | -0,42% | 4,86% | US$1.165.998 | US$27.925,28 | 328.245.504 RAZOR |
| 1661 |  Neurahub NEURA | US$0,01412 | -8,45% | 11,89% | US$1.162.784 | US$11.119,87 | 82.343.569 NEURA |
| 1662 |  BBS Network BBS | US$0,01973 | 0,00% | -14,68% | US$1.160.004 | US$5,92 | 58.785.752 BBS |
| 1663 |  WAM WAM | US$0,002478 | -4,11% | -10,86% | US$1.151.729 | US$120.644 | 464.780.364 WAM |
| 1664 |  Aether Games AEG | US$0,01424 | -2,81% | -14,63% | US$1.143.903 | US$39.789,87 | 80.327.000 AEG |
| 1665 |  Monsta Infinite MONI | US$0,007209 | -0,90% | -10,98% | US$1.134.091 | US$247.265 | 157.311.816 MONI |
| 1666 |  BendDAO BEND | US$0,0005680 | -1,46% | 4,03% | US$1.136.107 | US$87.729,95 | 2.000.117.086 BEND |
| 1667 |  DSLA Protocol DSLA | US$0,0002040 | -9,22% | -12,46% | US$1.120.188 | US$38.200,62 | 5.491.802.966 DSLA |
| 1668 |  LBRY Credits LBC | US$0,001708 | -5,09% | 11,35% | US$1.117.687 | US$6.360,68 | 654.237.215 LBC |
| 1669 |  LootBot LOOT | US$0,1494 | 0,13% | -14,79% | US$1.117.267 | US$253.473 | 7.477.976 LOOT |
| 1670 |  Feathercoin FTC | US$0,004714 | 36,46% | 28,97% | US$1.115.447 | US$231,09 | 236.600.238 FTC |
| 1671 |  ChainGuardians CGG | US$0,01804 | 7,12% | 3,99% | US$1.109.126 | US$550,70 | 61.478.209 CGG |
| 1672 |  ZUM TOKEN ZUM | US$0,00003195 | 166,20% | -0,20% | US$1.107.573 | - | 34.665.160.131 ZUM |
| 1673 |  Bistroo BIST | US$0,01913 | 0,78% | -1,85% | US$1.098.154 | US$44.246,09 | 57.402.226 BIST |
| 1674 |  Green Satoshi Token (BSC) GST | US$0,005536 | -8,36% | -4,90% | US$1.095.462 | US$147,89 | 197.872.045 GST |
| 1675 |  CatSolHat SOLCAT | US$0,01673 | 4,71% | -21,45% | US$1.106.663 | US$80.652,61 | 66.158.964 SOLCAT |
| 1676 |  MetaBeat BEAT | US$0,002257 | -7,12% | -34,51% | US$1.089.997 | US$65.210,14 | 482.853.602 BEAT |
| 1677 |  Venus BCH vBCH | US$7,01 | 1,12% | -2,55% | US$1.082.450 | - | 154.392 vBCH |
| 1678 |  Calamari Network KMA | US$0,0003785 | -3,64% | -18,76% | US$1.080.849 | US$4.883,94 | 2.855.618.728 KMA |
| 1679 |  Ziktalk ZIK | US$0,002367 | 0,09% | -24,03% | US$1.077.508 | US$74,02 | 455.257.321 ZIK |
| 1680 |  Aston Martin Cognizant Fan Token AM | US$0,4964 | 3,89% | 0,52% | US$1.077.029 | US$93.549,35 | 2.169.759 AM |
| 1681 |  ALLY ALY | US$0,0004674 | 25,23% | 1,07% | US$1.074.917 | US$189,78 | 2.300.000.000 ALY |
| 1682 |  Uno Re UNO | US$0,01368 | 2,68% | -2,34% | US$1.070.415 | US$139.039 | 78.242.153 UNO |
| 1683 |  Laqira Protocol LQR | US$0,01314 | 0,02% | -12,51% | US$1.072.172 | US$3.070,93 | 81.623.663 LQR |
| 1684 |  Dechat DECHAT | US$0,2188 | 2,34% | -0,68% | US$1.070.889 | US$3.133.329 | 4.895.047 DECHAT |
| 1685 |  Convergence CONV | US$0,0002713 | -58,22% | -58,25% | US$1.066.360 | US$2.520.486 | 3.930.225.792 CONV |
| 1686 |  Bware INFRA | US$0,2577 | -1,64% | 2,25% | US$1.064.470 | US$11.795,02 | 4.130.897 INFRA |
| 1687 |  CONTRACOIN CTCN | US$0,02082 | 0,03% | 5,06% | US$1.062.385 | US$45,63 | 51.024.031 CTCN |
| 1688 |  HAMI HAMI | US$0,001181 | 8,12% | -11,89% | US$1.062.403 | US$10.923,34 | 899.704.466 HAMI |
| 1689 |  Edu3Labs NFE | US$0,01124 | -3,15% | -4,76% | US$1.056.514 | US$558.822 | 93.973.701 NFE |
| 1690 |  BeFi Labs BEFI | US$0,02205 | 1,94% | -2,56% | US$1.049.007 | US$1.600.395 | 47.564.207 BEFI |
| 1691 |  Algebra ALGB | US$0,002951 | 14,78% | -64,88% | US$1.047.615 | US$85.330,83 | 355.037.472 ALGB |
| 1692 |  BOZO BOZO | US$0,00000001000 | -3,01% | -13,95% | US$1.046.497 | US$619.658 | 72.824.910.656.960 BOZO |
| 1693 |  PLATINCOIN PLC | US$0,2090 | 0,06% | 0,04% | US$1.045.172 | - | 5.001.073 PLC |
| 1694 |  Okratech Token ORT | US$0,002983 | -4,41% | -8,31% | US$1.043.206 | US$926.721 | 349.708.553 ORT |
| 1695 |  AstroSwap ASTRO | US$0,0003039 | -1,45% | -1,42% | US$1.041.129 | US$4.155,97 | 3.425.954.286 ASTRO |
| 1696 |  Niftyx Protocol SHROOM | US$0,02021 | 2,94% | 0,24% | US$1.038.392 | US$37,34 | 51.386.058 SHROOM |
| 1697 |  Saakuru Protocol SKR | US$0,01196 | 0,46% | -18,95% | US$1.035.774 | US$1.005.296 | 86.602.853 SKR |
| 1698 |  Abyss ABYSS | US$0,004530 | 1,46% | -1,47% | US$1.035.958 | - | 228.674.839 ABYSS |
| 1699 |  Polkacity POLC | US$0,005457 | -2,97% | -20,40% | US$1.036.925 | US$1.674.010 | 190.025.935 POLC |
| 1700 |  Renewable Energy RET | - | -2,37% | -7,37% | US$1.030.447 | US$185.044 | 20.117.705.009.195.100 RET |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.