Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OneArt 1ART | US$0,004375 | -1,78% | 4,25% | US$627.481 | US$11.011,95 | 143.416.035 1ART |
| 1852 |  Legia Warsaw Fan Token LEG | US$0,2342 | 7,02% | 3,62% | US$627.092 | US$23,33 | 2.677.079 LEG |
| 1853 |  Syncus SYNC | US$0,0001546 | 3,24% | 0,00% | US$628.255 | US$1.137,92 | 4.063.206.737 SYNC |
| 1854 |  Spores Network SPO | US$0,0005892 | -0,15% | -7,27% | US$623.588 | US$30.282,26 | 1.058.302.432 SPO |
| 1855 |  Ideaology IDEA | US$0,0009882 | -2,47% | -17,33% | US$630.446 | US$191.264 | 638.000.000 IDEA |
| 1856 |  EGO EGO | US$0,01093 | -1,22% | -9,55% | US$618.963 | US$442.491 | 56.608.820 EGO |
| 1857 |  Tranche Finance SLICE | US$0,03086 | 0,81% | -0,77% | US$617.238 | US$52,75 | 20.000.000 SLICE |
| 1858 |  MNet Pioneer NEER | US$0,03164 | 4,46% | 14,69% | US$615.466 | US$133.328 | 19.453.215 NEER |
| 1859 |  Etho Protocol ETHO | US$0,007844 | 0,99% | -1,69% | US$612.808 | US$88.196,47 | 78.120.192 ETHO |
| 1860 |  The Dons DONS | US$0,00007463 | 45,76% | 20,30% | US$608.250 | US$27.743,52 | 8.150.000.000 DONS |
| 1861 |  OneLedger OLT | US$0,001201 | -0,44% | 3,26% | US$608.999 | US$290.087 | 506.936.797 OLT |
| 1862 |  XMON XMON | US$404,37 | 6,64% | -9,71% | US$604.497 | US$13.919,87 | 1.495 XMON |
| 1863 |  Aimedis (new) AIMX | US$0,001809 | 2,86% | -3,49% | US$602.244 | US$39.583,10 | 333.000.000 AIMX |
| 1864 |  CryptoZoon ZOON | US$0,0008450 | 0,06% | 3,20% | US$600.920 | US$43.199,19 | 711.157.102 ZOON |
| 1865 |  Tune.FM JAM | US$0,00006544 | -1,87% | -31,55% | US$600.882 | US$94.328,48 | 9.181.708.054 JAM |
| 1866 |  OpenWorld OPEN | US$0,01159 | -6,61% | -24,36% | US$598.475 | US$914,86 | 51.617.956 OPEN |
| 1867 |  MetaDOS SECOND | US$0,0005865 | 1,63% | 14,35% | US$597.279 | US$298.085 | 1.018.388.242 SECOND |
| 1868 |  ZELIX ZELIX | US$0,00008765 | -5,61% | -12,64% | US$594.290 | US$873.721 | 6.780.201.157 ZELIX |
| 1869 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005936 | 1,84% | -1,18% | US$593.597 | US$253,53 | 100.000.000 DREP |
| 1870 |  SHILL Token SHILL | US$0,001653 | -5,62% | -26,94% | US$590.247 | US$697.846 | 357.073.944 SHILL |
| 1871 |  Football World Community FWC | - | 1,05% | 2,22% | US$587.421 | US$325.034 | 42.259.695.518.342.000 FWC |
| 1872 |  Legends of Elysium LOE | US$0,04266 | 11,94% | 5,54% | US$587.122 | US$283.579 | 13.763.427 LOE |
| 1873 |  Exverse EXVG | US$0,01830 | 0,42% | -0,72% | US$588.551 | US$705.237 | 32.160.000 EXVG |
| 1874 |  ZClassic ZCL | US$0,06318 | -1,21% | 29,95% | US$586.776 | - | 9.287.024 ZCL |
| 1875 |  Spore SPORE | - | -5,19% | -8,24% | US$581.445 | US$199,11 | 31.579.965.637.892.780 SPORE |
| 1876 |  Donkey King DOKY | US$0,00006695 | -6,64% | 24,43% | US$580.748 | US$40.854,32 | 8.674.561.969 DOKY |
| 1877 |  Brazil National Football Team Fan Token BFT | US$0,02006 | 7,93% | 12,23% | US$577.117 | US$37.818,17 | 28.772.500 BFT |
| 1878 |  InsurAce INSUR | US$0,01280 | 17,19% | 20,66% | US$574.737 | US$111.276 | 44.891.926 INSUR |
| 1879 |  MAPS MAPS | US$0,01273 | -0,28% | 7,17% | US$579.031 | US$140.847 | 45.496.728 MAPS |
| 1880 |  KlubCoin KLUB | US$0,003271 | -13,94% | 3,12% | US$570.047 | US$26.687,11 | 174.268.460 KLUB |
| 1881 |  Zeitgeist ZTG | US$0,01259 | -9,22% | -23,29% | US$567.140 | US$775,03 | 45.031.933 ZTG |
| 1882 |  Sonic The Goat GOAT | US$0,0000006400 | 1,71% | -24,96% | US$564.704 | US$1.262,07 | 886.102.835.021 GOAT |
| 1883 |  Meme Alliance MMA | US$0,006439 | 2,78% | -1,91% | US$563.134 | US$101.545 | 87.457.849 MMA |
| 1884 |  Dreams Quest DREAMS | US$0,0003628 | 13,17% | 9,55% | US$567.523 | US$227.714 | 1.564.101.228 DREAMS |
| 1885 |  FOMO BULL CLUB FOMO | US$0,00001670 | -0,36% | -13,40% | US$558.901 | US$421.465 | 33.463.524.580 FOMO |
| 1886 |  pNetwork PNT | US$0,006302 | 0,13% | 7,92% | US$562.343 | US$27.524,66 | 89.234.403 PNT |
| 1887 |  Tenti AIRTNT | US$0,0001437 | -4,24% | -19,70% | US$557.822 | US$6.622,11 | 3.882.453.824 AIRTNT |
| 1888 |  SolarX SXCH | US$0,03159 | 3,50% | -11,94% | US$552.344 | US$2.973.801 | 17.483.399 SXCH |
| 1889 |  Wall Street Games WSG | US$0,002008 | 1,97% | -18,79% | US$552.946 | US$3.821,12 | 275.384.341 WSG |
| 1890 |  Caitlyn Jenner (ETH) JENNER | US$0,0005794 | 5,14% | -20,43% | US$558.890 | US$201.219 | 964.572.862 JENNER |
| 1891 |  RunesBridge RB | US$0,008940 | -4,00% | 2,95% | US$558.739 | US$450.188 | 62.500.000 RB |
| 1892 |  CEREAL CEP | US$0,002932 | -4,27% | -24,86% | US$549.734 | US$2.052,25 | 187.500.000 CEP |
| 1893 |  Virtue Poker VPP | US$0,005130 | -2,02% | -7,03% | US$548.833 | US$11.434,82 | 106.988.748 VPP |
| 1894 |  Monetha MTH | US$0,001555 | -3,30% | 15,24% | US$547.477 | US$128.960 | 352.086.984 MTH |
| 1895 |  Yield App YLD | US$0,002065 | -16,76% | 12,71% | US$548.069 | US$7.493,69 | 265.402.334 YLD |
| 1896 |  eXPerience Chain XPC | US$0,000005970 | 1,74% | -1,80% | US$544.106 | - | 91.090.814.961 XPC |
| 1897 |  Earn Network EARN | US$0,0004233 | 10,22% | -15,42% | US$543.842 | US$11.527,75 | 1.284.854.703 EARN |
| 1898 |  Nordek NRK | US$0,0008514 | 50,29% | 26,88% | US$542.162 | US$260.843 | 636.762.888 NRK |
| 1899 |  ADAPad ADAPAD | US$0,004609 | 4,51% | 6,91% | US$542.165 | US$119,58 | 117.642.373 ADAPAD |
| 1900 |  Glitch GLCH | US$0,006797 | -0,76% | -0,97% | US$538.898 | US$2.177,69 | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.