Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Professional Fighters League Fan Token PFL | US$0,1907 | -0,08% | 8,89% | US$353.835 | US$7.414,44 | 1.855.708 PFL |
| 2002 |  BonusCloud BXC | US$0,0001052 | 5,84% | -2,29% | US$352.789 | US$58,64 | 3.352.137.888 BXC |
| 2003 |  Maro MARO | US$0,0003539 | -0,47% | 3,85% | US$350.750 | US$352,49 | 990.999.784 MARO |
| 2004 |  WaifuAI WFAI | - | 0,46% | 13,34% | US$349.359 | US$9.700,46 | 112.375.887.121.422 WFAI |
| 2005 |  DomRaider DRT | US$0,0005893 | 2,34% | -3,28% | US$348.542 | - | 591.500.000 DRT |
| 2006 |  PlotX PLOT | US$0,005297 | -2,15% | -2,15% | US$351.258 | US$97.671,63 | 66.318.562 PLOT |
| 2007 |  The Unfettered Ecosystem SOULS | US$0,001256 | 4,42% | -3,87% | US$346.381 | US$71.613,35 | 275.833.817 SOULS |
| 2008 |  Parachute PAR | US$0,0003466 | 2,13% | -2,83% | US$346.417 | - | 999.628.334 PAR |
| 2009 |  Kripto koin KRIPTO | US$0,00006376 | 6,24% | 5,42% | US$345.548 | US$198.902 | 5.419.500.000 KRIPTO |
| 2010 |  AgeOfGods AOG | US$0,003335 | -3,59% | -4,97% | US$345.048 | US$443.159 | 103.474.429 AOG |
| 2011 |  Fringe Finance FRIN | US$0,0005133 | -2,24% | -7,17% | US$336.015 | US$136.984 | 654.583.449 FRIN |
| 2012 |  KCCPAD KCCPAD | US$0,002523 | 0,00% | 5,73% | US$343.519 | - | 136.144.011 KCCPAD |
| 2013 |  Fruits FRTS | US$0,00001631 | 2,41% | 44,98% | US$343.617 | US$65.423,53 | 21.066.845.547 FRTS |
| 2014 |  Quark QRK | US$0,001179 | 2,35% | -3,27% | US$342.586 | - | 290.667.510 QRK |
| 2015 |  Kaby Arena KABY | US$0,0003742 | 0,07% | -2,56% | US$342.145 | US$2.317,11 | 914.277.084 KABY |
| 2016 |  CloakCoin CLOAK | US$0,05657 | -4,06% | -29,16% | US$341.633 | US$8,46 | 6.038.719 CLOAK |
| 2017 |  Crust Shadow CSM | US$0,003352 | 2,53% | -6,53% | US$335.228 | US$2.982,42 | 100.000.000 CSM |
| 2018 |  Leverj Gluon L2 | US$0,001520 | 0,03% | -41,34% | US$333.099 | US$1,77 | 219.169.105 L2 |
| 2019 |  Linker Coin LNC | US$0,002946 | 2,32% | -86,93% | US$332.249 | - | 112.776.150 LNC |
| 2020 |  Modefi MOD | US$0,02063 | 9,02% | -8,07% | US$331.656 | US$146,31 | 16.076.764 MOD |
| 2021 |  SELF Crypto SELF | US$0,001812 | -11,82% | 10,30% | US$331.207 | US$3.055,42 | 182.827.383 SELF |
| 2022 |  Alphabet ALPHABET | US$33,03 | -2,42% | 4,42% | US$330.262 | US$18,29 | 10.000 ALPHABET |
| 2023 |  XY Finance XY | US$0,03669 | -19,93% | -1,87% | US$330.071 | US$324,80 | 8.996.415 XY |
| 2024 |  Metaverser MTVT | US$0,001973 | 7,31% | -14,01% | US$329.716 | US$374.636 | 167.113.236 MTVT |
| 2025 |  Kingdomverse KING | US$0,0004428 | -2,95% | -12,74% | US$329.006 | US$39.238,92 | 742.962.889 KING |
| 2026 |  AtromG8 AG8 | US$0,007764 | 0,03% | 0,01% | US$326.096 | US$3.430,62 | 42.000.000 AG8 |
| 2027 |  Qrkita Token QRT | US$0,000003250 | -30,10% | -30,34% | US$324.926 | US$115,08 | 99.966.493.120 QRT |
| 2028 |  Shib Original Vision SOV | - | 1,85% | -1,19% | US$322.432 | US$243,73 | 106.155.823.814.847 SOV |
| 2029 |  KALM KALM | US$0,03758 | -3,14% | -15,72% | US$321.335 | US$59,34 | 8.550.000 KALM |
| 2030 |  HarryPotterObamaPacMan8Inu XRP | US$0,003933 | 4,29% | -0,63% | US$320.896 | US$239,51 | 81.597.516 XRP |
| 2031 |  Play Token PLAY | US$0,0002820 | -7,81% | 3,42% | US$316.878 | US$3.728,90 | 1.123.789.493 PLAY |
| 2032 |  Bitcoin Plus XBC | US$1,33 | -18,74% | 24,26% | US$316.322 | US$1.302,07 | 238.267 XBC |
| 2033 |  Kattana KTN | US$0,03353 | 1,09% | -0,08% | US$314.716 | US$57.790,50 | 9.386.380 KTN |
| 2034 |  Cyclone Protocol CYC | US$11,93 | -3,06% | -7,20% | US$313.556 | US$20,96 | 26.282 CYC |
| 2035 |  SAITAMA INU SAITAMA | US$0,0004582 | 8,19% | 6,60% | US$305.345 | US$3.975,87 | 666.473.388 SAITAMA |
| 2036 |  IguVerse IGU | US$0,005463 | 0,99% | 7,12% | US$312.450 | US$1.919.493 | 57.189.082 IGU |
| 2037 |  Papu Token PAPU | US$0,00000001000 | -1,29% | -0,96% | US$308.486 | US$202.195 | 31.705.315.177.457 PAPU |
| 2038 |  SYNC Network SYNC | US$0,001903 | 0,92% | 5,00% | US$307.992 | - | 161.834.143 SYNC |
| 2039 |  Aurigami PLY | US$0,00007550 | -5,71% | 0,62% | US$304.064 | US$0,02000 | 4.027.577.231 PLY |
| 2040 |  Chronicle XNL | US$0,006323 | -0,44% | -1,46% | US$303.770 | US$18.960,70 | 48.040.458 XNL |
| 2041 |  Papi PAPI | US$0,0000003200 | -3,81% | -1,02% | US$301.187 | US$5,24 | 935.000.001.014 PAPI |
| 2042 |  TE-FOOD TONE | US$0,0004930 | -0,76% | -16,15% | US$299.151 | US$15,23 | 606.833.706 TONE |
| 2043 |  Scalia Infrastructure SCALE | US$0,003080 | 2,69% | -14,36% | US$298.844 | US$136,99 | 97.025.584 SCALE |
| 2044 |  Sumokoin SUMO | US$0,004841 | -2,10% | -2,25% | US$298.436 | - | 61.641.523 SUMO |
| 2045 |  MetaQ METAQ | US$0,1149 | -0,06% | 21,30% | US$296.195 | US$46.785,48 | 2.577.783 METAQ |
| 2046 |  OctoFi OCTO | US$0,3706 | 0,39% | -0,13% | US$295.743 | - | 797.953 OCTO |
| 2047 |  Neurashi NEI | US$0,004579 | -3,93% | 1,56% | US$288.799 | US$204.227 | 63.063.906 NEI |
| 2048 |  Refereum RFR | US$0,00005781 | 6,97% | 4,62% | US$288.982 | US$700,75 | 4.999.180.100 RFR |
| 2049 |  FaraLand FARA | US$0,01257 | 0,19% | 2,88% | US$288.148 | US$29.381,81 | 22.928.676 FARA |
| 2050 |  MetaFighter MF | US$0,0004643 | 1,24% | -35,99% | US$285.070 | US$167.646 | 614.033.258 MF |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.