Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3677 | -5,18% | -2,87% | US$193.916 | US$14,07 | 527.436 STV |
| 2152 |  Kangal KANGAL | US$0,000001930 | 1,91% | 3,80% | US$192.990 | US$14,01 | 100.000.000.000 KANGAL |
| 2153 |  Alvara Protocol ALVA | US$0,06906 | -4,02% | -17,33% | US$192.327 | US$150.407 | 2.784.979 ALVA |
| 2154 |  Wall Street Games (old) WSG | - | -45,14% | -63,56% | US$191.457 | US$1.679,22 | 892.705.124.321.136 WSG |
| 2155 |  Lunar LNR | US$0,002580 | -0,81% | -0,56% | US$190.518 | US$34.971,79 | 73.830.967 LNR |
| 2156 |  Dragon Kart KART | US$0,004562 | 0,00% | -0,04% | US$189.759 | - | 41.600.061 KART |
| 2157 |  Step® STEP | US$0,0001932 | -2,32% | -0,73% | US$189.579 | US$2,89 | 981.505.923 STEP |
| 2158 |  POLKER PKR | US$0,0009739 | 13,25% | 25,58% | US$188.581 | US$1.330,83 | 193.639.424 PKR |
| 2159 |  Wonderman Nation WNDR | US$0,01325 | -13,18% | -23,01% | US$188.400 | US$7.900,96 | 14.215.495 WNDR |
| 2160 |  EXGOLAND EXGO | US$0,01692 | -3,18% | -6,38% | US$188.279 | US$40,99 | 11.124.728 EXGO |
| 2161 |  PulsePad PLSPAD | US$0,001134 | -0,74% | 12,31% | US$187.945 | US$612,21 | 165.717.873 PLSPAD |
| 2162 |  Ojamu OJA | US$0,001876 | -3,34% | -0,82% | US$187.551 | US$518,94 | 99.996.080 OJA |
| 2163 |  HTMLCOIN HTML | US$0,000003540 | 22,78% | -17,11% | US$187.609 | US$0,01000 | 53.067.332.240 HTML |
| 2164 |  CyberVein CVT | US$0,0001766 | 6,30% | -6,65% | US$187.274 | US$26.860,62 | 1.060.404.496 CVT |
| 2165 |  Decentr DEC | US$0,001711 | 0,03% | 6,22% | US$186.093 | - | 108.767.633 DEC |
| 2166 |  hiUNDEAD HIUNDEAD | US$0,0002441 | -6,08% | 48,73% | US$185.698 | US$1.699,33 | 760.805.000 HIUNDEAD |
| 2167 |  ShredN SHRED | US$0,8841 | 2,35% | -3,25% | US$185.655 | US$37.013,76 | 210.000 SHRED |
| 2168 |  Eminer EM | US$0,0001274 | 0,48% | 1,61% | US$185.314 | - | 1.454.500.099 EM |
| 2169 |  RealFevr FEVR | US$0,00001717 | 2,65% | -7,45% | US$185.045 | US$31.697,52 | 10.779.065.385 FEVR |
| 2170 |  Salad SALD | US$0,002433 | -2,63% | 8,67% | US$183.959 | US$328.002 | 75.610.749 SALD |
| 2171 |  Solzilla SOLZILLA | - | -12,46% | -19,19% | US$183.083 | US$9.698,57 | 641.180.240.641.250 SOLZILLA |
| 2172 |  Ormeus Ecosystem ECO | US$0,00008175 | -41,78% | 0,54% | US$182.329 | US$9.016,91 | 2.230.453.136 ECO |
| 2173 |  SaTT SATT | US$0,00005593 | -12,65% | -37,81% | US$181.488 | US$307,88 | 3.244.898.181 SATT |
| 2174 |  NeverSurrenderOne's NSO | US$0,0002804 | 0,19% | 17,55% | US$180.375 | US$257,91 | 643.211.430 NSO |
| 2175 |  Infinity Games ING | US$0,00003831 | -8,57% | 4,54% | US$181.025 | US$172.563 | 4.725.000.000 ING |
| 2176 |  PearDAO PEX | US$0,003404 | 0,21% | 2,76% | US$178.018 | US$0,01000 | 52.300.308 PEX |
| 2177 |  AcknoLedger ACK | US$0,001611 | 0,01% | 5,46% | US$177.694 | - | 110.280.162 ACK |
| 2178 |  Little Rabbit v2 LTRBT | - | 1,89% | 6,85% | US$176.969 | US$98,00 | 334.131.860.594.663 LTRBT |
| 2179 |  GamesPad GMPD | US$0,002503 | 7,31% | -20,01% | US$166.406 | US$576.815 | 66.486.064 GMPD |
| 2180 |  Ravencoin Classic RVC | US$0,00001240 | -0,33% | -6,31% | US$175.421 | US$2.058,69 | 14.142.183.453 RVC |
| 2181 |  New BitShares NBS | US$0,00006710 | -1,34% | 14,13% | US$174.962 | US$28.386,34 | 2.607.670.560 NBS |
| 2182 |  Coreto COR | US$0,0007634 | 65,85% | 33,85% | US$174.275 | US$1.963,89 | 228.283.474 COR |
| 2183 |  Internxt INXT | US$0,1403 | -9,45% | -1,62% | US$156.987 | US$32.907,57 | 1.119.294 INXT |
| 2184 |  Agatech AGATA | US$0,02198 | 0,10% | -9,33% | US$173.920 | US$1.384,40 | 7.911.912 AGATA |
| 2185 |  Hedget HGET | US$0,09905 | -0,99% | 13,74% | US$173.484 | US$137.888 | 1.751.448 HGET |
| 2186 |  EUNO EUNO | US$0,00002416 | 2,32% | -3,30% | US$173.092 | - | 7.165.010.608 EUNO |
| 2187 |  Crabada CRA | US$0,0004825 | 2,95% | 5,99% | US$171.775 | US$1,51 | 355.983.565 CRA |
| 2188 |  Kava Swap SWP | US$0,005073 | -0,56% | -0,18% | US$171.734 | US$140.147 | 33.854.166 SWP |
| 2189 |  Autobahn Network TXL | US$0,002541 | -6,90% | -13,62% | US$170.404 | US$223,88 | 67.070.793 TXL |
| 2190 |  Golos Blockchain GLS | US$0,0004139 | -10,53% | -15,68% | US$168.060 | - | 406.021.208 GLS |
| 2191 |  TitanSwap TITAN | US$0,001801 | 0,01% | 79,92% | US$166.763 | - | 92.615.119 TITAN |
| 2192 |  Linked Finance World LFW | US$0,005186 | -7,16% | -23,16% | US$166.007 | US$12.876,40 | 32.013.208 LFW |
| 2193 |  TemDAO TEM | US$0,000006110 | 0,00% | -0,04% | US$165.668 | - | 27.105.282.561 TEM |
| 2194 |  OnGO FTG | US$0,001436 | -4,64% | -3,20% | US$165.110 | US$143.615 | 114.940.812 FTG |
| 2195 |  Tiger King Coin TKING | US$0,0000002500 | -40,87% | -44,09% | US$163.634 | US$559,04 | 645.999.263.731 TKING |
| 2196 |  Idavoll DAO IDV | US$0,0001776 | 23,39% | 13,03% | US$164.147 | US$1.003,37 | 924.278.318 IDV |
| 2197 |  Life Crypto LIFE | US$0,00006173 | -2,38% | -0,98% | US$162.413 | US$26.566,01 | 2.631.194.572 LIFE |
| 2198 |  Stake DAO SDT | US$0,2284 | 3,24% | 5,74% | US$161.816 | US$12.779,97 | 708.604 SDT |
| 2199 |  Wolf Safe Poor People WSPP | - | 1,69% | -9,24% | US$161.399 | US$118,76 | 13.503.541.024.289.604 WSPP |
| 2200 |  IDRX IDRX | US$0,00006072 | 0,15% | -11,39% | US$161.249 | - | 2.655.610.939 IDRX |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.