Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Hyve HYVE | US$0,01112 | -4,11% | 4,19% | US$285.217 | US$111.460 | 25.646.075 HYVE |
| 2052 |  BlockWallet BLANK | US$0,01463 | -1,00% | 3,59% | US$283.828 | US$33.061,52 | 19.394.814 BLANK |
| 2053 |  StrongHands SHND | US$0,00001473 | 0,44% | 0,54% | US$283.651 | US$60.157,17 | 19.251.447.005 SHND |
| 2054 |  Nvidia Inu NINU | US$0,00003952 | 7,48% | 17,99% | US$283.354 | US$4.070,29 | 7.169.798.421 NINU |
| 2055 |  Inex Project INEX | US$0,00002595 | 0,93% | -0,26% | US$282.547 | - | 10.890.000.000 INEX |
| 2056 |  KubeCoin KUBE | US$0,001482 | -1,48% | -8,78% | US$281.493 | US$73.885,40 | 189.882.166 KUBE |
| 2057 |  Peanut NUX | US$0,005616 | 1,45% | 10,09% | US$280.778 | US$73.181,29 | 50.000.000 NUX |
| 2058 |  Kryptomon KMON | US$0,001479 | 0,17% | -4,89% | US$280.718 | US$104.216 | 189.843.488 KMON |
| 2059 |  Based Shiba Inu BSHIB | US$0,00003002 | 3,49% | 15,40% | US$271.405 | US$432.262 | 9.041.391.107 BSHIB |
| 2060 |  CryptEx CRX | US$3,29 | 0,00% | 2,99% | US$279.367 | - | 85.000 CRX |
| 2061 |  Artisse CATHEON | US$0,0002848 | -3,59% | -3,95% | US$275.822 | US$3.670,53 | 968.534.281 CATHEON |
| 2062 |  MurAll PAINT | US$0,00002988 | -2,63% | -14,04% | US$276.612 | US$25.735,48 | 9.258.413.166 PAINT |
| 2063 |  BeamSwap GLINT | US$0,0003005 | 0,32% | -1,63% | US$275.872 | US$74.414,34 | 917.949.791 GLINT |
| 2064 |  Nitro Network NCash | US$0,00003748 | 1,00% | 640,18% | US$274.545 | - | 7.325.209.699 NCash |
| 2065 |  Callisto Network CLO | US$0,00008838 | 18,47% | 8,17% | US$274.408 | US$0,4700 | 3.104.773.221 CLO |
| 2066 |  Strong STRONG | US$1,98 | 0,90% | -1,32% | US$273.248 | US$4.734,12 | 138.269 STRONG |
| 2067 |  Metagalaxy Land MEGALAND | US$0,0002728 | 7,70% | -11,25% | US$272.755 | US$28.464,25 | 1.000.000.000 MEGALAND |
| 2068 |  DIGG DIGG | US$475,16 | -8,07% | -14,88% | US$272.706 | US$336,80 | 574 DIGG |
| 2069 |  Unido EP UDO | US$0,002693 | 0,11% | -2,92% | US$272.185 | US$21.344,25 | 101.057.665 UDO |
| 2070 |  Moonft MTC | US$0,8250 | 2,30% | -3,27% | US$272.245 | US$195.447 | 329.999 MTC |
| 2071 |  AiMalls AIT | US$1,34 | -0,27% | -8,88% | US$271.152 | US$66.698,05 | 201.885 AIT |
| 2072 |  BTRIPS BTR | US$0,0001263 | 0,83% | -49,65% | US$270.521 | US$126.866 | 2.142.376.653 BTR |
| 2073 |  Token IN TIN | US$0,01723 | 4,66% | 10,72% | US$268.519 | US$184.946 | 15.586.397 TIN |
| 2074 |  HempCoin THC | US$0,001002 | 2,34% | -3,26% | US$267.948 | - | 267.467.885 THC |
| 2075 |  Dexlab DXL | US$0,005102 | -0,08% | -2,80% | US$268.013 | US$350,14 | 52.526.786 DXL |
| 2076 |  hiENS3 HIENS3 | US$0,007352 | 1,52% | -0,58% | US$264.622 | US$10.103,48 | 35.991.000 HIENS3 |
| 2077 |  Genaro Network GNX | US$0,0004089 | -41,15% | -43,41% | US$265.808 | US$94,83 | 650.000.000 GNX |
| 2078 |  S4FE S4F | US$0,0002961 | 1,92% | -2,39% | US$265.098 | - | 895.310.762 S4F |
| 2079 |  Signata SATA | US$0,003711 | -5,91% | -8,69% | US$264.456 | US$10,01 | 71.260.435 SATA |
| 2080 |  Alanyaspor Fan Token ALA | US$0,1961 | 0,73% | -4,13% | US$263.659 | US$838,36 | 1.344.360 ALA |
| 2081 |  Nemesis Downfall ND | US$0,00003781 | 3,04% | -0,67% | US$263.588 | US$8.037,98 | 6.972.194.283 ND |
| 2082 |  BullBear AI AIBB | - | -0,38% | -8,72% | US$262.434 | US$2.732,62 | 2.045.833.899.998.990 AIBB |
| 2083 |  Gold GOLD | US$0,01588 | -2,12% | -1,81% | US$262.311 | US$1.423,02 | 16.517.245 GOLD |
| 2084 |  Venus Reward Token VRT | US$0,00001188 | -9,42% | -14,68% | US$261.419 | US$240,44 | 21.999.981.080 VRT |
| 2085 |  Oxygen OXY | US$0,006408 | 5,52% | 5,92% | US$260.724 | US$270.636 | 40.689.415 OXY |
| 2086 |  XcelPay XLD | US$0,004490 | 3,18% | 10,37% | US$259.981 | US$8.659,84 | 57.898.934 XLD |
| 2087 |  SynchroBitcoin SNB | US$0,003234 | 2,29% | -3,26% | US$259.697 | US$190,05 | 80.295.231 SNB |
| 2088 |  KISSAN KSN | US$0,03410 | 31,28% | 77,90% | US$227.506 | US$8.989,35 | 6.671.863 KSN |
| 2089 |  Spellfire SPELLFIRE | US$0,0006074 | -50,78% | -15,11% | US$261.603 | US$265.377 | 430.701.012 SPELLFIRE |
| 2090 |  Chain of Legends CLEG | US$0,002031 | 6,53% | -4,29% | US$268.196 | US$3.909,24 | 132.051.427 CLEG |
| 2091 |  Atomic Wallet Coin AWC | US$0,02408 | -4,38% | 1,17% | US$255.297 | US$1.295,45 | 10.603.659 AWC |
| 2092 |  Nutcoin NUT | US$0,00000001000 | -1,50% | -0,63% | US$255.226 | US$210.600 | 20.092.757.543.431 NUT |
| 2093 |  Forest Knight KNIGHT | US$0,01242 | 0,57% | -2,24% | US$254.418 | US$382,73 | 20.489.616 KNIGHT |
| 2094 |  PERL.eco PERL | US$0,0005178 | -4,85% | -7,06% | US$254.204 | US$220,87 | 490.938.908 PERL |
| 2095 |  Dentacoin DCN | US$0,0000004300 | 0,02% | 43,33% | US$252.986 | - | 588.105.296.887 DCN |
| 2096 |  yieldwatch WATCH | US$0,01284 | 0,19% | 2,46% | US$252.662 | US$37,00 | 19.675.544 WATCH |
| 2097 |  Ninneko NINO | US$0,003864 | 5,76% | 0,65% | US$250.775 | US$8.813,26 | 64.904.273 NINO |
| 2098 |  Opium OPIUM | US$0,06023 | 0,78% | -3,24% | US$250.626 | US$7.439,41 | 4.161.204 OPIUM |
| 2099 |  HyperChainX HYPER | US$0,0004318 | -3,57% | -8,63% | US$249.218 | US$60.833,29 | 577.139.033 HYPER |
| 2100 |  Shirtum SHI | US$0,001419 | -1,77% | -2,24% | US$246.736 | US$14.786,41 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.