Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Grape GRP | US$0,9162 | 10,28% | -20,16% | US$243.565 | US$691,87 | 265.844 GRP |
| 2102 |  Mithril MITH | US$0,0002431 | -1,67% | -11,15% | US$243.081 | US$505,95 | 1.000.000.000 MITH |
| 2103 |  Hush HUSH | US$0,02010 | -1,21% | -4,31% | US$241.080 | - | 11.991.948 HUSH |
| 2104 |  REGENT COIN REGENT | US$0,1746 | 3,45% | -16,97% | US$240.851 | US$519.423 | 1.379.318 REGENT |
| 2105 |  Hunter Token / Digital Arms HNTR | US$0,001566 | 2,97% | 16,72% | US$239.086 | US$50.483,80 | 152.685.467 HNTR |
| 2106 |  Petals PTS | US$0,00001751 | -2,77% | 2,30% | US$247.269 | US$4.929,50 | 14.124.978.750 PTS |
| 2107 |  CryptoBlades SKILL | US$0,2637 | -17,06% | -18,32% | US$237.306 | US$26.896,26 | 899.938 SKILL |
| 2108 |  Dawn Protocol DAWN | US$0,003182 | 2,31% | 248,17% | US$236.914 | US$225,52 | 74.464.266 DAWN |
| 2109 |  X X | US$0,0000002500 | 12,10% | 7,02% | US$234.768 | US$23.288,52 | 937.964.885.553 X |
| 2110 |  BLOX BLOX | US$0,003149 | -9,52% | 36,87% | US$234.564 | US$2.662,54 | 74.489.420 BLOX |
| 2111 |  PowerTrade Fuel PTF | US$0,01005 | 8,76% | 23,21% | US$234.179 | US$119.124 | 23.311.586 PTF |
| 2112 |  CoTrader COT | US$0,00001165 | 0,47% | -2,50% | US$233.001 | US$444,12 | 20.000.000.000 COT |
| 2113 |  Make America Based Again MABA | US$0,0002522 | -1,92% | -12,74% | US$232.644 | US$1.200,58 | 922.406.264 MABA |
| 2114 |  Corite CO | US$0,001891 | 0,30% | -1,85% | US$231.097 | US$109.753 | 122.199.592 CO |
| 2115 |  Wizardia WZRD | US$0,001792 | -2,35% | -3,40% | US$227.452 | US$35.412,13 | 126.909.977 WZRD |
| 2116 |  Acquire.Fi ACQ | US$0,006451 | -2,73% | 3,75% | US$226.055 | US$136.602 | 35.041.183 ACQ |
| 2117 |  The QWAN QWAN | US$0,005192 | -3,53% | -7,19% | US$226.013 | - | 43.533.333 QWAN |
| 2118 |  MetaSoccer MSU | US$0,001947 | -4,13% | 2,38% | US$226.447 | US$736,27 | 116.279.055 MSU |
| 2119 |  Silva Token SILVA | - | 0,00% | 3,76% | US$225.991 | - | 1.669.960.531.442.310 SILVA |
| 2120 |  Helmet.insure HELMET | US$0,005221 | 1,27% | 2,17% | US$225.682 | US$10,61 | 43.224.725 HELMET |
| 2121 |  Cheems Inu (new) CINU | US$0,00003918 | -0,53% | 22,84% | US$224.245 | US$0,2300 | 5.723.672.214 CINU |
| 2122 |  Tokoin TOKO | US$0,0004544 | 0,65% | -10,62% | US$222.318 | US$40.560,46 | 489.256.294 TOKO |
| 2123 |  Rapidz RPZX | US$0,0001202 | 2,11% | -3,23% | US$222.060 | - | 1.847.661.820 RPZX |
| 2124 |  Goldcoin GLC | US$0,005058 | -3,37% | -16,97% | US$220.923 | US$46,22 | 43.681.422 GLC |
| 2125 |  Voxel X Network VXL | US$0,0009909 | 0,00% | 14,02% | US$218.369 | - | 220.380.548 VXL |
| 2126 |  Hyperblox HPB | US$0,002971 | 5,34% | -38,62% | US$217.090 | US$177,86 | 73.069.950 HPB |
| 2127 |  Team Vitality Fan Token VIT | US$0,05672 | -1,09% | -10,35% | US$216.904 | US$8,61 | 3.823.815 VIT |
| 2128 |  Oggy Inu (ETH) OGGY | US$0,000001080 | 0,29% | -5,48% | US$216.735 | US$51.396,24 | 201.272.222.574 OGGY |
| 2129 |  Arcona ARCONA | US$0,01398 | 11,80% | 19,55% | US$214.381 | US$91,96 | 15.335.470 ARCONA |
| 2130 |  88mph MPH | US$0,4597 | 11,11% | 21,33% | US$213.895 | US$1.987,08 | 465.279 MPH |
| 2131 |  XP NETWORK XPNET | US$0,001616 | -0,75% | 0,10% | US$213.102 | US$12.515,83 | 131.870.792 XPNET |
| 2132 |  Graviocoin GIO | US$0,002950 | 2,10% | -26,16% | US$212.770 | US$13,15 | 72.128.521 GIO |
| 2133 |  Brokoli Network BRKL | US$0,003967 | 1,96% | -0,67% | US$212.127 | US$872,29 | 53.472.622 BRKL |
| 2134 |  StakeCubeCoin SCC | US$0,01455 | -2,49% | 4,06% | US$212.079 | US$634,82 | 14.575.889 SCC |
| 2135 |  bAlpha BALPHA | US$11,73 | -0,57% | 3,95% | US$211.077 | US$85,77 | 18.000 BALPHA |
| 2136 |  IOI Token IOI | US$0,01852 | -1,09% | 9,95% | US$210.477 | US$125.380 | 11.363.595 IOI |
| 2137 |  Mist MIST | US$0,003706 | -4,57% | -3,09% | US$208.849 | US$12.671,70 | 56.357.088 MIST |
| 2138 |  DuckDaoDime DDIM | US$0,1993 | 0,46% | -0,14% | US$206.781 | - | 1.037.793 DDIM |
| 2139 |  MOVEZ MOVEZ | US$0,00005522 | -1,53% | -17,96% | US$205.279 | US$82.522,56 | 3.717.718.009 MOVEZ |
| 2140 |  Handy HANDY | US$0,0002156 | 0,03% | -4,25% | US$203.973 | - | 945.972.125 HANDY |
| 2141 |  DOSE DOSE | US$0,0002310 | 3,09% | -8,43% | US$197.192 | US$2.377.460 | 853.702.151 DOSE |
| 2142 |  Oggy Inu (BSC) OGGY | - | -24,20% | -16,08% | US$201.937 | US$81,47 | 108.125.205.623.924.992 OGGY |
| 2143 |  MetamonkeyAi MMAI | US$0,00003297 | -0,78% | 2,61% | US$201.074 | US$30.681,19 | 6.099.376.989 MMAI |
| 2144 |  Massnet MASS | US$0,002039 | -0,61% | -19,64% | US$199.921 | US$38.176,41 | 98.026.147 MASS |
| 2145 |  Binemon BIN | US$0,0004793 | 4,90% | 10,66% | US$199.753 | US$6.457,48 | 416.778.746 BIN |
| 2146 |  ApeSwap BANANA | US$0,0009769 | -0,31% | 3,58% | US$199.222 | US$506,09 | 203.941.928 BANANA |
| 2147 |  OceanEx Token OCE | US$0,0001101 | 0,03% | 0,01% | US$196.791 | - | 1.788.038.022 OCE |
| 2148 |  Empty Set Dollar ESD | US$0,0004392 | 0,47% | -2,50% | US$195.895 | US$2,19 | 446.012.145 ESD |
| 2149 |  Duckies, the canary network for Yellow DUCKIES | US$0,003746 | 0,01% | 5,25% | US$195.146 | US$2,93 | 52.088.321 DUCKIES |
| 2150 |  BlackHat BLKC | US$0,01810 | 19,49% | 24,35% | US$193.217 | US$10.165,15 | 10.675.493 BLKC |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.