Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Ruff RUFF | US$0,0001276 | -1,52% | -32,29% | US$125.139 | US$127,47 | 980.500.000 RUFF |
| 2252 |  Mytheria MYRA | US$0,006622 | 3,04% | 2,15% | US$125.141 | US$293,74 | 18.898.630 MYRA |
| 2253 |  Raze Network RAZE | US$0,001054 | 2,91% | -15,81% | US$125.100 | US$3.665,13 | 118.690.910 RAZE |
| 2254 |  8PAY 8PAY | US$0,002080 | -0,25% | -0,49% | US$124.811 | US$62,40 | 60.010.875 8PAY |
| 2255 |  Value Liquidity VALUE | US$0,02005 | -4,46% | 5,52% | US$124.728 | US$67,86 | 6.220.177 VALUE |
| 2256 |  Spike SPIKE | US$0,0001299 | -0,12% | -13,21% | US$124.400 | US$124.885 | 957.964.983 SPIKE |
| 2257 |  Ubex UBEX | US$0,00003762 | 1,82% | 0,48% | US$124.374 | US$237,64 | 3.306.258.739 UBEX |
| 2258 |  MakiSwap MAKI | US$0,001801 | 0,06% | 0,04% | US$124.251 | - | 68.971.718 MAKI |
| 2259 |  SNOOPYBABE SBABE | US$0,00001242 | -7,64% | -20,09% | US$124.239 | US$3.621,99 | 10.000.000.000 SBABE |
| 2260 |  Art de Finance ADF | US$0,0006743 | -0,19% | 16,93% | US$121.641 | US$30.267,67 | 180.406.874 ADF |
| 2261 |  CRYPTO20 C20 | US$0,002984 | 0,47% | -2,50% | US$120.454 | - | 40.362.537 C20 |
| 2262 |  Swerve SWRV | US$0,006555 | 5,38% | 8,97% | US$120.222 | US$5.084,34 | 18.340.278 SWRV |
| 2263 |  x42 Protocol X42 | US$0,005952 | 2,34% | -15,04% | US$120.030 | US$87,55 | 20.166.886 X42 |
| 2264 |  SakeToken SAKE | US$0,001176 | -2,38% | 4,26% | US$119.826 | US$155,58 | 101.862.656 SAKE |
| 2265 |  Xeno Token XNO | US$0,0001010 | 1,01% | -0,04% | US$119.579 | US$57.895,06 | 1.183.558.942 XNO |
| 2266 |  hiENS4 HIENS4 | US$0,0002038 | -0,68% | -10,02% | US$120.886 | US$10.000,62 | 593.254.000 HIENS4 |
| 2267 |  YFDAI.FINANCE YF-DAI | US$28,85 | 1,71% | 4,42% | US$114.994 | US$6.491,89 | 3.986 YF-DAI |
| 2268 |  L7 LSD | US$0,002868 | -7,71% | -47,30% | US$117.423 | US$270.926 | 40.941.582 LSD |
| 2269 |  Coldstack CLS | US$0,07726 | 1,31% | 0,54% | US$116.276 | US$53.858,45 | 1.504.975 CLS |
| 2270 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,005340 | -0,11% | -3,78% | US$116.140 | US$94.323,18 | 21.748.353 MUDOL2 |
| 2271 |  GoWithMi GMAT | US$0,00004238 | -1,29% | -5,45% | US$115.435 | US$482,98 | 2.723.550.000 GMAT |
| 2272 |  Centaur CNTR | US$0,00002337 | -1,40% | -5,04% | US$115.157 | US$3,88 | 4.928.458.333 CNTR |
| 2273 |  Nerve Finance NRV | US$0,002477 | 0,30% | 0,74% | US$114.548 | US$1.208,51 | 46.237.771 NRV |
| 2274 |  Jarvis Network JRT | US$0,003912 | 0,47% | -3,32% | US$113.460 | US$20,04 | 29.005.880 JRT |
| 2275 |  Tate Stop TME | US$0,00004620 | 0,00% | -18,86% | US$113.087 | - | 2.447.944.828 TME |
| 2276 |  Evadore EVA | US$0,0006462 | -6,96% | -24,69% | US$112.317 | US$381.084 | 173.823.400 EVA |
| 2277 |  Crypto Sports Network CSPN | US$0,04065 | 14,84% | -39,26% | US$111.286 | US$100,64 | 2.737.526 CSPN |
| 2278 |  Basis Cash BAC | US$0,002038 | 3,17% | 1,58% | US$111.233 | - | 54.575.145 BAC |
| 2279 |  ChronoBase TIK | US$0,2778 | 0,51% | -0,11% | US$111.271 | - | 400.522 TIK |
| 2280 |  Defina Finance FINA | US$0,001634 | 0,33% | -11,24% | US$110.799 | US$28.811,87 | 67.819.855 FINA |
| 2281 |  Levante U.D. Fan Token LEV | US$0,1092 | -0,65% | -8,45% | US$110.189 | US$95,38 | 1.008.626 LEV |
| 2282 |  IG Gold IGG | US$0,00001229 | -1,07% | -11,33% | US$108.887 | US$5,84 | 8.856.541.707 IGG |
| 2283 |  Pascal PASC | US$0,002739 | 0,73% | -0,83% | US$108.771 | US$74,20 | 39.710.213 PASC |
| 2284 |  TrueFeedBack TFBX | US$0,00002968 | 0,27% | -2,04% | US$108.660 | US$28.685,59 | 3.661.430.200 TFBX |
| 2285 |  DEXGame DXGM | US$0,0001716 | 4,69% | -3,64% | US$108.600 | US$230,82 | 632.959.612 DXGM |
| 2286 |  Alliance Fan Token ALL | US$0,07143 | 6,07% | -8,07% | US$108.517 | US$17,17 | 1.519.184 ALL |
| 2287 |  FYDcoin FYD | US$0,0001768 | 2,35% | -3,26% | US$108.555 | - | 613.982.926 FYD |
| 2288 |  Ritocoin RITO | US$0,00005893 | 2,34% | -3,26% | US$107.238 | US$4,04 | 1.819.780.899 RITO |
| 2289 |  DonaSwap DONA | US$0,000002660 | 0,03% | 5,41% | US$106.393 | - | 39.975.710.903 DONA |
| 2290 |  Realvirm RVM | US$1,18 | 2,36% | -3,25% | US$106.107 | US$170.657 | 90.000 RVM |
| 2291 |  RUSH COIN RUSH | US$0,00006687 | -32,33% | -20,67% | US$105.945 | US$104,04 | 1.584.249.827 RUSH |
| 2292 |  Darwinia Commitment Token KTON | US$2,06 | -1,20% | -9,82% | US$105.537 | US$1.215,81 | 51.314 KTON |
| 2293 |  TokenBot TKB | US$0,0001779 | 1,63% | 11,35% | US$104.774 | US$5.503,89 | 588.945.823 TKB |
| 2294 |  Kalao KLO | US$0,0005508 | -8,33% | 3,12% | US$104.638 | US$10.375,22 | 189.969.797 KLO |
| 2295 |  Ares Protocol ARES | US$0,0004518 | 0,03% | -1,77% | US$104.452 | US$8.427,97 | 231.179.222 ARES |
| 2296 |  The HUSL HUSL | US$0,01006 | 5,90% | 14,31% | US$104.375 | US$14.046,39 | 10.379.879 HUSL |
| 2297 |  Traxx TRAXX | US$0,002327 | 2,79% | -3,58% | US$104.370 | US$145.273 | 44.845.574 TRAXX |
| 2298 |  PengyOS POS | US$0,0001041 | -8,16% | -3,71% | US$103.656 | US$1.622,75 | 995.704.045 POS |
| 2299 |  Nyzo NYZO | US$0,008690 | 12,99% | -14,80% | US$103.583 | US$510,13 | 11.919.651 NYZO |
| 2300 |  Atlas Protocol ATP | US$0,00003984 | -5,18% | 2,08% | US$102.623 | US$68,46 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.