Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  KamPay KAMPAY | US$0,0001201 | -74,82% | 31,75% | US$49.110 | US$137,93 | 409.090.982 KAMPAY |
| 2402 |  MetaverseX METAX | US$0,01760 | -31,18% | 61,79% | US$48.412 | US$6.963,48 | 2.750.000 METAX |
| 2403 |  Swap XWP | US$0,002770 | 2,34% | -3,26% | US$48.186 | - | 17.397.632 XWP |
| 2404 |  TheForce Trade FOC | US$0,0005991 | 0,28% | 2,72% | US$48.046 | US$39,61 | 80.200.000 FOC |
| 2405 |  SmartCash SMART | US$0,00003397 | 17,79% | -8,97% | US$48.028 | US$0,3400 | 1.413.859.298 SMART |
| 2406 |  KOK KOK | US$0,0004454 | -11,17% | -43,10% | US$47.802 | US$16.166,67 | 107.333.422 KOK |
| 2407 |  Curate XCUR | US$0,005660 | -1,63% | -17,82% | US$47.701 | US$2.239,19 | 8.428.244 XCUR |
| 2408 |  Busy DAO BUSY | US$0,0003813 | 6,46% | 6,35% | US$47.666 | US$393,56 | 125.000.000 BUSY |
| 2409 |  The Corgi of PolkaBridge CORGIB | - | 0,11% | 2,09% | US$47.404 | - | 28.970.127.068.717 CORGIB |
| 2410 |  FXDX FXDX | US$0,001231 | 0,85% | -3,14% | US$47.248 | US$51.050,38 | 38.391.087 FXDX |
| 2411 |  WagyuSwap WAG | US$0,0008456 | -3,10% | -8,66% | US$45.804 | US$2.707,12 | 54.165.358 WAG |
| 2412 |  Yield Protocol YIELD | US$0,001330 | -0,71% | -3,66% | US$45.242 | US$7.772,79 | 34.009.745 YIELD |
| 2413 |  Sakura SKU | US$0,0008413 | -11,47% | -4,36% | US$44.588 | US$134,16 | 53.000.000 SKU |
| 2414 |  DinoX DNXC | US$0,001304 | -0,64% | -1,13% | US$44.366 | US$1.394,43 | 34.011.080 DNXC |
| 2415 |  Verso VSO | US$0,0004726 | 17,36% | 15,46% | US$43.659 | US$1.370,65 | 92.386.900 VSO |
| 2416 |  Opacity OPCT | US$0,0005411 | 1,70% | -1,92% | US$43.538 | - | 80.456.100 OPCT |
| 2417 |  Blockchain Cuties Universe Governance BCUG | US$0,03157 | -9,47% | 9,87% | US$43.497 | US$1.072,09 | 1.377.892 BCUG |
| 2418 |  Hawk Tuah HAWK | US$0,00004487 | -0,56% | -22,92% | US$43.199 | US$31,05 | 962.810.869 HAWK |
| 2419 |  NevaCoin NEVA | US$0,007955 | 2,34% | -3,28% | US$43.210 | - | 5.431.630 NEVA |
| 2420 |  AdaSwap ASW | US$0,000006680 | 5,14% | -0,85% | US$42.466 | US$104,47 | 6.355.145.237 ASW |
| 2421 |  NFTY Token NFTY | US$0,0001645 | -1,41% | -29,59% | US$42.141 | US$2,75 | 256.258.901 NFTY |
| 2422 |  Berry Data BRY | US$0,02074 | -0,08% | 2,91% | US$41.472 | US$432,70 | 2.000.000 BRY |
| 2423 |  HairyPlotterFTX FTX | US$0,000008190 | -5,12% | -8,32% | US$40.079 | US$508,63 | 4.896.561.471 FTX |
| 2424 |  GameCredits GAME | US$0,0002034 | 1,32% | -2,04% | US$39.429 | US$7,92 | 193.822.084 GAME |
| 2425 |  COGI COGI | US$0,0006331 | -1,72% | -0,04% | US$38.990 | US$557,87 | 61.587.047 COGI |
| 2426 |  Rublix RBLX | US$0,001837 | 0,47% | -2,50% | US$38.108 | - | 20.745.871 RBLX |
| 2427 |  Plasma Finance PPAY | US$0,0003081 | -40,75% | -7,93% | US$37.935 | US$1,83 | 123.116.295 PPAY |
| 2428 |  SPORT SPORT | US$0,001293 | 0,28% | -6,89% | US$37.907 | US$361,32 | 29.316.736 SPORT |
| 2429 |  ETHA Lend ETHA | US$0,004008 | -5,21% | 49,17% | US$37.509 | US$893,15 | 9.359.425 ETHA |
| 2430 |  Zoracles ZORA | US$6,83 | 0,00% | -6,37% | US$37.294 | - | 5.463 ZORA |
| 2431 |  hiMOONBIRDS HIMOONBIRDS | US$0,0008083 | -6,59% | -3,73% | US$37.168 | US$8.469,09 | 45.985.000 HIMOONBIRDS |
| 2432 |  Sypool SYP | US$0,0005604 | -5,39% | -13,73% | US$36.632 | US$48.081,63 | 65.364.660 SYP |
| 2433 |  TotemFi TOTM | US$0,005950 | 0,00% | -0,04% | US$36.376 | - | 6.113.675 TOTM |
| 2434 |  Amazy AZY | US$0,0008681 | 1,96% | 3,09% | US$35.526 | US$77.524,15 | 40.923.921 AZY |
| 2435 |  SugarBounce TIP | US$0,002497 | 0,00% | 2,69% | US$35.026 | - | 14.028.150 TIP |
| 2436 |  Shield Protocol SHIELD | US$0,1423 | -4,35% | -13,46% | US$34.794 | US$716,79 | 244.499 SHIELD |
| 2437 |  LiquidApps DAPP | US$0,00004855 | 0,47% | -2,50% | US$34.468 | US$75,60 | 709.902.294 DAPP |
| 2438 |  FantomStarter FS | US$0,0003304 | -0,86% | -1,43% | US$34.195 | US$27,52 | 103.506.349 FS |
| 2439 |  Sator SAO | US$0,0005952 | -1,48% | -18,07% | US$32.684 | US$573.937 | 54.913.292 SAO |
| 2440 |  Shiba Saga SHIA | US$0,0006245 | 68,06% | 133,59% | US$33.683 | US$242.223 | 53.936.830 SHIA |
| 2441 |  Bitteam token BTT | US$0,00007101 | -1,40% | -2,92% | US$32.736 | US$860,10 | 460.999.998 BTT |
| 2442 |  BitcoinPoS BPS | US$0,005217 | -9,40% | -4,03% | US$31.274 | - | 5.994.733 BPS |
| 2443 |  Genesis Worlds GENESIS | US$0,0001891 | 965,08% | -25,40% | US$31.258 | US$23,37 | 165.295.357 GENESIS |
| 2444 |  Rigel Protocol RGP | US$0,01246 | 0,33% | -3,48% | US$31.076 | US$1,13 | 2.495.012 RGP |
| 2445 |  Scrypta LYRA | US$0,001238 | 2,34% | -3,26% | US$30.917 | - | 24.983.231 LYRA |
| 2446 |  Pancake Bunny BUNNY | US$0,05995 | -7,39% | -2,96% | US$30.587 | US$31.061,22 | 510.232 BUNNY |
| 2447 |  Sable Finance SABLE | US$0,005864 | 0,15% | 18,41% | US$30.365 | - | 5.178.493 SABLE |
| 2448 |  Misbloc MSB | US$0,0001507 | -4,77% | -33,79% | US$29.989 | US$48.630,65 | 199.019.940 MSB |
| 2449 |  BitBall BTB | US$0,00004924 | 0,47% | -8,82% | US$29.874 | - | 606.692.575 BTB |
| 2450 |  Shopping.io SHOP | US$0,0002984 | -2,65% | -11,41% | US$29.797 | US$26,86 | 99.875.636 SHOP |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.