Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  STAKE STAKE | US$0,00001801 | -22,99% | -34,87% | US$152 | US$2.120,00 | 8.460.044 STAKE |
| 2602 |  ZCore (old) ZCR | US$0,000005330 | 0,20% | 1,43% | US$67 | US$0,1100 | 12.505.925 ZCR |
| 2603 |  Aeron ARNX | US$0,000002700 | -7,96% | 27,06% | US$54 | US$65,18 | 20.000.000 ARNX |
| 2604 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -4,41% | -25,06% | US$25 | US$0,3600 | 3.162.041.599 WSPP |
| 2605 |  HXAcoin HXA | US$0,00000007000 | 38,61% | 6,00% | US$22 | US$716,74 | 293.284.486 HXA |
| 2606 |  HaloDAO RNBW | US$0,00000004000 | 58,76% | 54,49% | US$0 | US$74,92 | 5.602.877 RNBW |
| 2607 |  YFFII Finance YFFII | - | 23,99% | -5,66% | - | US$0,5200 | 30.000 YFFII |
| 2608 |  SATS (Ordinals) SATS | US$0,0000002800 | -2,60% | 6,87% | - | US$123.547.178 | - |
| 2609 |  BEBE BEBE | US$0,0006168 | 0,00% | 0,00% | - | US$82.924.835 | - |
| 2610 |  HTX HTX | US$0,000001040 | 13,81% | 13,92% | - | US$70.946.610 | - |
| 2611 |  Jupiter Perps LP JLP | US$3,10 | -0,89% | -4,57% | - | US$35.105.876 | - |
| 2612 |  Unlighted ULD | US$0,01190 | -20,67% | -91,68% | - | US$30.164.580 | - |
| 2613 |  Mountain Protocol USDM | US$1,00 | 0,03% | 0,03% | - | US$30.066.525 | - |
| 2614 |  Pixelverse PIXFI | US$0,01176 | -2,18% | -41,67% | - | US$29.193.139 | - |
| 2615 |  Moca Network MOCA | US$0,1204 | 0,50% | -6,88% | - | US$23.518.240 | - |
| 2616 |  Savings Dai SDAI | US$1,10 | 0,07% | 0,17% | - | US$23.485.949 | - |
| 2617 |  Moneta Digital MMXN | US$0,05364 | 0,07% | 1,11% | - | US$21.995.756 | - |
| 2618 |  First Neiro On Ethereum NEIRO | US$0,00006773 | 143,14% | 1,00% | - | US$19.393.969 | - |
| 2619 |  CatDog CATDOG | US$0,0005572 | -11,52% | 0,00% | - | US$16.531.612 | - |
| 2620 |  HugeWin HUGE | US$0,0007754 | 2,69% | 11,88% | - | US$15.455.828 | - |
| 2621 |  rats (Ordinals) rats | US$0,00008247 | -3,47% | -10,45% | - | US$15.110.249 | - |
| 2622 |  USD+ USD+ | US$1,00 | -0,03% | 0,03% | - | US$14.835.074 | - |
| 2623 |  Layer3 L3 | US$0,04641 | 7,71% | -3,01% | - | US$14.408.430 | - |
| 2624 |  Fimarkcoin FMC | US$0,0006728 | 0,79% | 1,20% | - | US$13.818.532 | - |
| 2625 |  Avail AVAIL | US$0,1451 | -5,41% | 34,08% | - | US$13.285.278 | - |
| 2626 |  Ginnan The Cat GINNAN | US$0,000003770 | -25,16% | -42,16% | - | US$12.554.268 | - |
| 2627 |  Masa MASA | US$0,03712 | 13,03% | -14,03% | - | US$11.651.360 | - |
| 2628 |  wstUSDT WSTUSDT | US$1,03 | -0,52% | -0,85% | - | US$11.656.149 | - |
| 2629 |  Smoking Chicken Fish SCF | US$0,03070 | -16,42% | -42,06% | - | US$11.420.712 | - |
| 2630 |  Pizza (Ordinals) PIZZA | US$4,04 | 1,45% | 40,88% | - | US$10.629.628 | - |
| 2631 |  Banana Tape Wall BTW | US$0,004166 | -45,60% | 0,00% | - | US$10.438.594 | - |
| 2632 |  Atsuko Sato SATO | US$0,01252 | -34,12% | 0,00% | - | US$10.134.422 | - |
| 2633 |  Unicorn UWU | US$0,001216 | 0,00% | 0,00% | - | US$9.904.808 | - |
| 2634 |  Wrapped Dog WDOG | US$0,009216 | -29,29% | 0,00% | - | US$9.720.507 | - |
| 2635 |  Cryptonex CNX | US$30,23 | 2,01% | -3,29% | - | US$9.673.641 | - |
| 2636 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,00001552 | 9,78% | -25,79% | - | US$9.222.366 | - |
| 2637 |  Lunarlens coin LUNARLENS | US$5,14 | 2,76% | 60,11% | - | US$9.221.498 | - |
| 2638 |  UZX UZX | US$1,30 | 0,00% | -6,48% | - | US$8.880.050 | - |
| 2639 |  AGG AGG | US$0,0001499 | -34,20% | -30,55% | - | US$8.199.110 | - |
| 2640 |  SuperCells SCT | US$0,09986 | 0,00% | 21,34% | - | US$7.392.658 | - |
| 2641 |  Bitcoin Cats 1CAT | US$0,001612 | -12,37% | -16,79% | - | US$7.164.073 | - |
| 2642 |  XT.com Token XT | US$4,05 | 3,03% | 5,16% | - | US$7.090.784 | - |
| 2643 |  FIGHT TO MAGA FIGHT | US$0,005022 | 7,31% | 28,00% | - | US$6.860.433 | - |
| 2644 |  Paragon PGN | US$0,02777 | 1,93% | 31,20% | - | US$6.572.873 | - |
| 2645 |  PUGGY Coin PUGGY | US$0,002624 | 8,15% | 12,32% | - | US$6.482.397 | - |
| 2646 |  Altered State Token ASTO | US$0,01125 | -1,07% | -6,46% | - | US$6.332.551 | - |
| 2647 |  Zeus Network ZEUS | US$0,1754 | -0,68% | -13,53% | - | US$6.119.452 | - |
| 2648 |  GUMMY GUMMY | US$0,006522 | -20,31% | -37,05% | - | US$6.064.436 | - |
| 2649 |  Matrix Chain MTC | US$0,03643 | -44,31% | -86,85% | - | US$6.050.123 | - |
| 2650 |  Meson Network MSN | US$0,1067 | -0,57% | 2,86% | - | US$5.971.928 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.