Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Serenity Shield SERSH | US$0,1079 | -0,76% | -10,62% | - | US$1.523.428 | - |
| 2752 |  Safe Road Club AI SRC | US$1,85 | 1,63% | 15,82% | - | US$1.487.898 | - |
| 2753 |  CatGPT CATGPT | US$0,0001295 | -2,29% | -10,73% | - | US$1.490.902 | - |
| 2754 |  MONGY MONGY | US$0,002755 | -37,25% | -70,24% | - | US$1.478.357 | - |
| 2755 |  LBK LBK | US$0,007935 | 0,31% | -0,18% | - | US$1.478.092 | - |
| 2756 |  Avive World AVIVE | US$0,004066 | 0,56% | -11,30% | - | US$1.455.005 | - |
| 2757 |  MawCAT MAW | US$0,00003577 | 1,77% | 9,18% | - | US$1.445.820 | - |
| 2758 |  GROK 2 GROK2 | US$0,0005302 | 3,26% | 0,00% | - | US$1.429.692 | - |
| 2759 |  Libra Incentix LIXX | US$0,002167 | 0,41% | -1,34% | - | US$1.403.777 | - |
| 2760 |  Metababy BABY | US$0,0005722 | 0,19% | -22,10% | - | US$1.400.498 | - |
| 2761 |  Maganomics MAGANOMICS | US$0,0000009900 | 8,81% | 1,10% | - | US$1.361.000 | - |
| 2762 |  Kendu Inu KENDU | US$0,00008876 | 8,43% | -13,53% | - | US$1.372.735 | - |
| 2763 |  Massive Protocol MAV | US$0,1668 | -3,49% | 5,12% | - | US$1.364.175 | - |
| 2764 |  Kitty AI KITTY | US$0,002046 | -3,10% | -6,86% | - | US$1.362.555 | - |
| 2765 |  WATER $WATER | US$0,00008662 | -6,11% | -19,85% | - | US$1.328.855 | - |
| 2766 |  Bityuan BTY | US$0,1089 | -1,58% | 5,49% | - | US$1.329.957 | - |
| 2767 |  Tour Billion TBC | US$0,5529 | -0,92% | -0,50% | - | US$1.323.326 | - |
| 2768 |  LoveBit LB | US$0,000005540 | 8,03% | 8,42% | - | US$1.381.676 | - |
| 2769 |  Dynasty Coin DNY | US$0,9047 | 3,50% | -44,45% | - | US$1.284.938 | - |
| 2770 |  Camelot Token GRAIL | US$709,97 | -0,92% | -6,22% | - | US$1.297.216 | - |
| 2771 |  MELD MELD | US$0,01117 | 2,61% | 12,83% | - | US$1.295.746 | - |
| 2772 |  Good Morning! GM | US$0,0003675 | 161,33% | 44,75% | - | US$1.283.861 | - |
| 2773 |  JUNGLEDOGE JUNGLE | US$0,000009930 | -2,44% | -3,97% | - | US$1.278.710 | - |
| 2774 |  Ken KEN | US$0,0007987 | 16,21% | 23,07% | - | US$1.283.394 | - |
| 2775 |  Ape and Pepe APEPE | US$0,000002110 | 4,74% | -18,53% | - | US$1.279.524 | - |
| 2776 |  Doogle DOOGLE | US$0,0008041 | -16,90% | -34,56% | - | US$1.279.191 | - |
| 2777 |  MetaMUI MMUI | US$0,04637 | 6,03% | 2,56% | - | US$1.310.041 | - |
| 2778 |  sols SOLS | US$0,2050 | -2,26% | -1,84% | - | US$1.268.003 | - |
| 2779 |  Engines of Fury FURY | US$0,1927 | -3,05% | -2,90% | - | US$1.257.296 | - |
| 2780 |  Flame Protocol FLAME | US$0,0006667 | 1,98% | -2,75% | - | US$1.263.846 | - |
| 2781 |  Ready to Fight RTF | US$0,07245 | -3,13% | -15,25% | - | US$1.244.672 | - |
| 2782 |  Source SOURCE | US$0,01359 | -3,23% | -10,38% | - | US$1.227.641 | - |
| 2783 |  UbitEx UB | US$1,23 | 0,94% | 16,20% | - | US$1.230.709 | - |
| 2784 |  BRC20.com .COM | US$0,1925 | 0,26% | -9,68% | - | US$1.234.011 | - |
| 2785 |  Love Earn Enjoy LEE | US$2,04 | 0,03% | 0,01% | - | US$1.230.261 | - |
| 2786 |  Dovi(Ordinals) Dovi | US$0,09808 | 2,62% | 3,23% | - | US$1.223.067 | - |
| 2787 |  DOGITA DOGA | US$0,00001251 | -5,37% | -2,52% | - | US$1.177.106 | - |
| 2788 |  Digital Financial Exchange DIFX | US$0,1009 | 0,74% | 0,11% | - | US$1.238.273 | - |
| 2789 |  Chainflip FLIP | US$1,16 | 0,50% | 2,82% | - | US$1.176.180 | - |
| 2790 |  PINs Network Token PINS | US$0,009611 | 4,27% | -2,20% | - | US$1.179.410 | - |
| 2791 |  PulseX PLSX | US$0,00001965 | 0,19% | 1,53% | - | US$1.179.127 | - |
| 2792 |  Rubix RBT | US$237,96 | 2,05% | -0,82% | - | US$1.171.060 | - |
| 2793 |  Colon COLON | US$0,0005935 | 0,00% | 0,00% | - | US$1.166.123 | - |
| 2794 |  Nim Network NIM | US$0,03084 | 0,02% | 0,17% | - | US$1.166.496 | - |
| 2795 |  Rosecoin ROSE | US$0,7749 | -4,74% | -24,56% | - | US$1.153.292 | - |
| 2796 |  lolcat cats | US$0,00000006000 | -14,26% | 0,02% | - | US$1.145.341 | - |
| 2797 |  GHO GHO | US$1,0000 | -0,02% | -0,02% | - | US$1.148.146 | - |
| 2798 |  Phoenic PNIC | US$0,1880 | -6,29% | 42,19% | - | US$1.124.149 | - |
| 2799 |  LayerAI LAI | US$0,01114 | 1,79% | -8,66% | - | US$1.119.868 | - |
| 2800 |  Rake Coin RAKE | US$0,0001690 | 1,24% | -6,88% | - | US$1.111.329 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.