Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SLEX Token SLEX | US$4,13 | 13,66% | 2,73% | - | US$2.394.871 | - |
| 2702 |  Abyss World AWT | US$0,00005998 | 12,46% | -3,64% | - | US$2.379.127 | - |
| 2703 |  Websea WBS | US$0,4876 | 6,01% | 163,19% | - | US$2.416.494 | - |
| 2704 |  Ordiswap ORDS | US$0,02817 | 1,96% | 11,20% | - | US$2.354.195 | - |
| 2705 |  Pundu PUNDU | US$0,006064 | -2,08% | -11,79% | - | US$2.361.583 | - |
| 2706 |  Zetrix ZETRIX | US$17,15 | 2,36% | -4,22% | - | US$2.324.530 | - |
| 2707 |  Arbi Pepe PEPE | US$0,000007180 | -3,63% | -15,63% | - | US$2.319.413 | - |
| 2708 |  PDX Coin PDX | US$190,78 | 0,07% | 0,04% | - | US$2.311.185 | - |
| 2709 |  2024PUMP PUMP | US$0,0000007200 | 0,75% | -2,11% | - | US$2.309.254 | - |
| 2710 |  Usual USD0 | US$1,00 | -0,07% | -0,06% | - | US$2.300.791 | - |
| 2711 |  Mice (Ordinals) MICE | US$0,002303 | -7,84% | 0,20% | - | US$2.317.801 | - |
| 2712 |  Vow VOW | US$0,07326 | 56,84% | -78,57% | - | US$2.222.892 | - |
| 2713 |  Everclear NEXT | US$0,1513 | 15,27% | 39,93% | - | US$2.285.048 | - |
| 2714 |  FOGNET FOG | US$0,06464 | -6,83% | -37,82% | - | US$2.276.102 | - |
| 2715 |  XUSD XUSD | US$1,00 | 0,02% | 0,02% | - | US$2.255.311 | - |
| 2716 |  Real Nigger Tate RNT | US$0,003153 | 3,66% | -4,84% | - | US$2.262.973 | - |
| 2717 |  Universal Blockchain USBT | US$1,56 | -0,17% | 0,00% | - | US$2.235.518 | - |
| 2718 |  Spacemesh SMH | US$0,6911 | 7,59% | -13,30% | - | US$2.222.767 | - |
| 2719 |  Mystiko Network XZK | US$0,02642 | 0,35% | -2,49% | - | US$2.175.811 | - |
| 2720 |  NFMart NFM | US$0,00005744 | -23,70% | -85,65% | - | US$2.155.997 | - |
| 2721 |  Dark MAGA DMAGA | US$0,005645 | -22,95% | -41,88% | - | US$2.125.206 | - |
| 2722 |  TurtSat TURT | US$0,001910 | -4,75% | -10,88% | - | US$2.115.214 | - |
| 2723 |  Seed.Photo SEED | US$0,9350 | 0,04% | 8,36% | - | US$2.046.015 | - |
| 2724 |  Flying Avocado Cat FAC | US$0,5377 | 10,21% | 89,59% | - | US$2.010.556 | - |
| 2725 |  BitStable BSSB | US$0,1231 | -10,92% | -9,47% | - | US$1.999.434 | - |
| 2726 |  Sora SORA | US$0,001217 | -1,76% | -1,47% | - | US$1.953.135 | - |
| 2727 |  Landwolf 0x67 WOLF | US$0,00002832 | -7,91% | -29,74% | - | US$1.941.288 | - |
| 2728 |  Trillioner TLC | US$110,23 | -0,12% | 3,63% | - | US$1.887.791 | - |
| 2729 |  HNB Protocol HNB | US$0,003959 | -7,95% | -73,72% | - | US$1.876.517 | - |
| 2730 |  Gram GRAM | US$0,004915 | 2,96% | -3,70% | - | US$1.819.747 | - |
| 2731 |  AVACOIN AVACN | US$0,0001550 | -2,12% | -43,25% | - | US$1.816.204 | - |
| 2732 |  Gold Standard BAR | US$7,76 | 21,02% | 104,39% | - | US$1.807.375 | - |
| 2733 |  Neiro Solana (neirobropump.com) NEIRO | US$0,01102 | 39,07% | 6,49% | - | US$1.761.861 | - |
| 2734 |  Chitan CHITAN | US$0,001285 | -7,99% | -43,72% | - | US$1.790.491 | - |
| 2735 |  Aura AURA | US$0,01414 | -7,07% | -48,51% | - | US$1.788.554 | - |
| 2736 |  Jsetcoin JSET | US$4,16 | -2,55% | 0,77% | - | US$1.765.392 | - |
| 2737 |  Zuzalu Inu ZUZALU | US$0,0007869 | -0,84% | -8,46% | - | US$1.739.550 | - |
| 2738 |  EscoinToken ELG | US$0,6968 | 0,30% | -6,26% | - | US$1.801.921 | - |
| 2739 |  APF coin APFC | US$0,6364 | 2,67% | 5,52% | - | US$1.718.433 | - |
| 2740 |  Zeta ZEX | US$0,04343 | 41,73% | 75,10% | - | US$1.648.546 | - |
| 2741 |  INVITE Token INVITE | US$0,009969 | -5,31% | 0,00% | - | US$1.669.076 | - |
| 2742 |  TonUP UP | US$0,2700 | -4,01% | 3,41% | - | US$1.645.321 | - |
| 2743 |  DexNet DEXNET | US$0,04892 | 2,05% | 23,31% | - | US$1.642.269 | - |
| 2744 |  Pop Social PPT | US$0,03812 | 0,22% | 3,66% | - | US$1.630.816 | - |
| 2745 |  Whales Market WHALES | US$0,1208 | 3,57% | -4,44% | - | US$1.613.928 | - |
| 2746 |  pepe in a memes world PEW | US$0,000001750 | -5,03% | -14,72% | - | US$1.594.498 | - |
| 2747 |  Retik Finance RETIK | US$0,009586 | 9,29% | -21,31% | - | US$1.586.648 | - |
| 2748 |  SNAP $NAP | US$0,000004730 | -2,30% | -10,72% | - | US$1.561.962 | - |
| 2749 |  MindCoin MIND | US$0,00007916 | 41,81% | 294,37% | - | US$1.544.840 | - |
| 2750 |  WorldBrain Coin WBC | US$0,2504 | -0,17% | 29,79% | - | US$1.528.074 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.