Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CrossFi XFI | US$0,6121 | -1,99% | -6,60% | - | US$850.266 | - |
| 2852 |  Zack Morris ZACK | US$0,006366 | -8,69% | -21,80% | - | US$848.706 | - |
| 2853 |  Dollar DOLLAR | US$0,0009740 | -1,87% | -52,23% | - | US$848.406 | - |
| 2854 |  Houdini Swap LOCK | US$0,3323 | 0,43% | -4,91% | - | US$847.199 | - |
| 2855 |  Rock Dao ROCK | US$0,0003624 | -4,64% | 17,08% | - | US$836.772 | - |
| 2856 |  TUBES TUBES | US$0,5060 | -0,15% | -0,83% | - | US$829.419 | - |
| 2857 |  Lil Bub BUB | US$0,01621 | 50,82% | 213,35% | - | US$839.713 | - |
| 2858 |  LIL BUB BUB | US$0,008532 | -8,26% | -28,76% | - | US$833.105 | - |
| 2859 |  Biconomy Exchange Token BIT | US$0,000003010 | 3,96% | 17,00% | - | US$815.650 | - |
| 2860 |  Boomer BOOMER | US$0,005464 | 8,60% | -7,75% | - | US$808.383 | - |
| 2861 |  MPAA MPAA | US$0,0004383 | -18,86% | -45,31% | - | US$721.855 | - |
| 2862 |  Love Hate Inu LHINU | US$0,000001440 | 9,94% | -14,32% | - | US$798.401 | - |
| 2863 |  HahaYes RIZO | US$0,000006560 | -4,22% | -47,05% | - | US$803.291 | - |
| 2864 |  Ten Best Coins TBC | US$6.220,27 | 2,10% | -3,06% | - | US$847.808 | - |
| 2865 |  Wisdomise AI WSDM | US$0,03342 | -1,15% | -33,27% | - | US$787.026 | - |
| 2866 |  HashPack PACK | US$0,01815 | -3,55% | -8,78% | - | US$780.371 | - |
| 2867 |  ATOM (Atomicals) ATOM | US$1,34 | 1,12% | 27,30% | - | US$781.445 | - |
| 2868 |  Media Network MEDIA | US$11,10 | 3,40% | 18,11% | - | US$793.890 | - |
| 2869 |  Kolt KOLT | US$0,002642 | 26,79% | 0,00% | - | US$820.403 | - |
| 2870 |  Friend.tech FRIEND | US$0,3811 | -29,40% | 238,58% | - | US$775.060 | - |
| 2871 |  FreeBnk FRBK | US$0,03067 | 0,81% | -6,91% | - | US$765.432 | - |
| 2872 |  Worldwide USD WUSD | US$1,00 | 0,03% | 0,02% | - | US$767.199 | - |
| 2873 |  NuLink NLK | US$0,02079 | -14,05% | -31,30% | - | US$772.479 | - |
| 2874 |  Smart Block Chain City SBCC | US$0,00007074 | 4,93% | 9,79% | - | US$759.719 | - |
| 2875 |  GrapeCoin GRAPE | US$0,002836 | 1,12% | -6,23% | - | US$767.376 | - |
| 2876 |  cLFi CLFI | US$1,95 | -0,65% | 0,47% | - | US$765.153 | - |
| 2877 |  Sonorus SNS | US$0,02697 | -0,64% | -10,87% | - | US$761.849 | - |
| 2878 |  Pontem Liquidswap LSD | US$0,5418 | -3,86% | -12,91% | - | US$757.223 | - |
| 2879 |  Dtec DTEC | US$0,1094 | 39,42% | 10,52% | - | US$761.142 | - |
| 2880 |  Ozone Metaverse OZONE | US$0,001326 | -5,77% | -25,40% | - | US$754.051 | - |
| 2881 |  Quark (Atomicals) QUARK | US$0,001567 | -4,75% | -10,55% | - | US$749.571 | - |
| 2882 |  Phemex Token PT | US$1,07 | -1,41% | -4,90% | - | US$744.168 | - |
| 2883 |  Orbitt Token ORBT | US$0,1090 | 0,53% | -12,55% | - | US$758.300 | - |
| 2884 |  Axioma Token AXT | US$1,20 | -0,78% | -1,69% | - | US$734.400 | - |
| 2885 |  FEAR NOT FEARNOT | US$0,000003180 | -5,58% | 16,42% | - | US$732.918 | - |
| 2886 |  Centcex CENX | US$0,0003268 | -0,05% | -1,91% | - | US$736.385 | - |
| 2887 |  BNSx (Ordinals) BNSx | US$0,06196 | 16,41% | 43,30% | - | US$729.300 | - |
| 2888 |  ORC ORC | US$0,008714 | 38,26% | 4,54% | - | US$727.910 | - |
| 2889 |  zkLend ZEND | US$0,1770 | -2,46% | -17,85% | - | US$730.820 | - |
| 2890 |  UBIT UBIT | US$0,1510 | 0,01% | 0,65% | - | US$726.578 | - |
| 2891 |  Smart Reward Token SRT | US$0,00002256 | -1,05% | 44,06% | - | US$712.119 | - |
| 2892 |  DarkShield Games Studio DKS | US$0,00009710 | -2,65% | 0,25% | - | US$709.475 | - |
| 2893 |  TON FISH MEMECOIN FISH | US$0,00000003000 | -4,33% | -12,96% | - | US$709.683 | - |
| 2894 |  Vyvo Coin VSC | US$0,01524 | -1,39% | -2,70% | - | US$707.858 | - |
| 2895 |  SOFA Org RCH | US$0,5297 | -0,10% | -8,05% | - | US$700.911 | - |
| 2896 |  STON.fi STON | US$9,49 | -5,96% | -10,72% | - | US$698.838 | - |
| 2897 |  BETHEL BECX | US$0,04082 | 0,16% | 0,80% | - | US$718.069 | - |
| 2898 |  I love puppies PUPPIES | US$0,00000009000 | -1,76% | -18,28% | - | US$689.274 | - |
| 2899 |  XANA XETA | US$0,004367 | 4,28% | 4,44% | - | US$687.555 | - |
| 2900 |  Onigiri ONI | US$0,000003530 | 13,43% | -66,50% | - | US$699.989 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.