Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Elephant Money (TRUNK) TRUNK | US$0,7902 | 10,22% | 27,39% | - | US$5.936.278 | - |
| 2652 |  Doland Tremp TREMP | US$0,1087 | -17,57% | -40,69% | - | US$5.653.164 | - |
| 2653 |  SMILEY SMILEY | - | -0,12% | -2,55% | - | US$5.552.258 | - |
| 2654 |  VNDC VNDC | US$0,00003910 | -0,09% | 0,87% | - | US$5.539.551 | - |
| 2655 |  White Yorkshire WSH | US$0,000002680 | 5,00% | 2,00% | - | US$5.399.947 | - |
| 2656 |  Diment Dollar DD | US$1,00 | 0,05% | -0,03% | - | US$5.196.898 | - |
| 2657 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,06% | 0,04% | - | US$5.176.380 | - |
| 2658 |  Elumia Crowns ELU | US$0,003594 | -13,17% | -34,02% | - | US$5.119.838 | - |
| 2659 |  Joseon Mun JSM | US$0,01396 | -1,57% | -1,93% | - | US$5.123.203 | - |
| 2660 |  NADA Protocol Token NADA | US$0,001009 | -0,24% | -9,13% | - | US$5.106.429 | - |
| 2661 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003706 | -17,15% | 44,70% | - | US$4.983.995 | - |
| 2662 |  smolecoin SMOLE | US$0,00003691 | -1,91% | -9,66% | - | US$5.030.125 | - |
| 2663 |  MAD MAD | US$0,00001596 | -3,22% | -15,65% | - | US$4.957.779 | - |
| 2664 |  TYBENG TYBENG | US$0,0002775 | 2,41% | -31,56% | - | US$4.812.915 | - |
| 2665 |  KEN KEN | US$0,0002631 | 0,00% | 0,00% | - | US$4.482.261 | - |
| 2666 |  P2P Solutions foundation P2PS | US$148,72 | 0,82% | -0,29% | - | US$4.442.441 | - |
| 2667 |  Metabit Network BMTC | US$0,6954 | 3,47% | -3,49% | - | US$4.321.649 | - |
| 2668 |  Boomco BOOM | US$0,3036 | 0,05% | 0,04% | - | US$4.282.578 | - |
| 2669 |  RYO Coin RYO | US$9,58 | 3,66% | 3,08% | - | US$4.272.489 | - |
| 2670 |  Flappymoonbird FMB | US$0,01857 | -2,76% | -1,83% | - | US$4.003.574 | - |
| 2671 |  Gems GEMS | US$0,09013 | 19,55% | 119,08% | - | US$3.985.995 | - |
| 2672 |  RUNES·X·BITCOIN X | US$0,00003276 | -8,97% | -7,38% | - | US$3.669.016 | - |
| 2673 |  XRADERS XR | US$0,2484 | 0,59% | -2,96% | - | US$3.654.531 | - |
| 2674 |  Black Phoenix BPX | US$2,48 | 34,71% | 131,40% | - | US$3.575.563 | - |
| 2675 |  rocky ROCKY | US$0,003500 | -16,85% | -61,13% | - | US$3.554.394 | - |
| 2676 |  Gala Music MUSIC | US$0,03839 | 22,66% | 31,34% | - | US$3.520.952 | - |
| 2677 |  Kamino Finance KMNO | US$0,04959 | 3,39% | 10,06% | - | US$3.486.331 | - |
| 2678 |  Gaming Stars GAMES | US$0,0001231 | -18,05% | -31,76% | - | US$3.401.441 | - |
| 2679 |  WhiteBIT Coin WBT | US$10,66 | 0,51% | 3,94% | - | US$3.383.586 | - |
| 2680 |  Mr Miggles MIGGLES | US$0,02916 | -7,61% | -13,51% | - | US$3.241.368 | - |
| 2681 |  xPET tech XPET | US$0,06695 | 1,26% | -0,77% | - | US$3.216.022 | - |
| 2682 |  Synternet SYNT | US$0,04869 | -3,35% | -17,94% | - | US$3.147.013 | - |
| 2683 |  donotfomoew MOEW | US$0,0005457 | 0,79% | 1,77% | - | US$3.062.000 | - |
| 2684 |  Saros SAROS | US$0,001382 | -4,66% | -6,44% | - | US$2.976.378 | - |
| 2685 |  Xodex XODEX | US$0,0002354 | 5,61% | 10,88% | - | US$2.933.266 | - |
| 2686 |  Cyber Crowd Chain CCC | US$0,001523 | 21,10% | 29,49% | - | US$2.746.967 | - |
| 2687 |  INTOverse TOX | US$0,1567 | 5,22% | 9,35% | - | US$2.754.338 | - |
| 2688 |  Wojak WOJAK | US$0,0005040 | -1,59% | -20,33% | - | US$2.628.941 | - |
| 2689 |  Styleo Coin STC | US$1,80 | 0,03% | 0,01% | - | US$2.625.964 | - |
| 2690 |  Caduceus Protocol (new) CAD | US$0,3147 | -0,99% | -11,90% | - | US$2.606.409 | - |
| 2691 |  SIGMA SIGMA | US$0,01078 | 17,10% | 67,14% | - | US$2.572.231 | - |
| 2692 |  Analysoor ZERO | US$0,1308 | 1,34% | -6,56% | - | US$2.553.445 | - |
| 2693 |  QuantixAI QAI | US$65,92 | 2,50% | -2,48% | - | US$2.494.911 | - |
| 2694 |  Frax Finance - Frax Ether FRXETH | US$2.589,82 | 1,04% | 0,21% | - | US$2.458.309 | - |
| 2695 |  USDP Stablecoin USDP | US$1,00 | 0,00% | -0,23% | - | US$2.451.733 | - |
| 2696 |  Cloud CLOUD | US$0,1808 | -2,18% | 10,18% | - | US$2.442.671 | - |
| 2697 |  META PLUS TOKEN MTS | US$0,01686 | -5,71% | 66,98% | - | US$2.417.944 | - |
| 2698 |  GenomeFi GENO | US$0,03981 | -5,07% | -4,39% | - | US$2.409.538 | - |
| 2699 |  Best Patent BPT | US$0,08356 | 0,46% | 0,74% | - | US$2.405.016 | - |
| 2700 |  Foxy FOXY | US$0,008546 | 1,12% | -11,47% | - | US$2.412.530 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.