Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MMOCoin MMO | US$0,0004295 | 14,21% | 4,25% | US$29.435 | US$0,01000 | 68.531.894 MMO |
| 2452 |  Jade Currency JADE | US$0,0005424 | -0,49% | -7,17% | US$29.102 | US$13,51 | 53.652.398 JADE |
| 2453 |  POLKARARE PRARE | US$0,002544 | 8,25% | 6,67% | US$28.963 | US$2.352,02 | 11.383.253 PRARE |
| 2454 |  Fivebalance FBN | US$0,00002595 | 0,93% | -0,26% | US$28.345 | - | 1.092.481.026 FBN |
| 2455 |  Flixxo FLIXX | US$0,0003331 | 0,47% | -2,50% | US$28.087 | US$18,25 | 84.323.675 FLIXX |
| 2456 |  Spaceswap MILK2 MILK2 | US$0,003749 | 0,00% | 6,68% | US$27.659 | - | 7.376.937 MILK2 |
| 2457 |  AirNFTs AIRT | US$0,0002372 | 2,26% | -1,28% | US$26.570 | US$121,38 | 112.040.000 AIRT |
| 2458 |  ORAO Network ORAO | US$0,0006691 | 11,74% | -19,74% | US$26.362 | US$1.262,52 | 39.397.668 ORAO |
| 2459 |  SKYPlay SKP | US$0,0001668 | 0,06% | 3,17% | US$26.213 | US$548,03 | 157.118.755 SKP |
| 2460 |  Ekta EKTA | US$0,0007355 | -10,54% | 4,84% | US$25.573 | US$2.912,16 | 34.769.778 EKTA |
| 2461 |  Smoothy SMTY | US$0,005140 | -0,30% | -1,01% | US$26.160 | US$289.677 | 5.089.773 SMTY |
| 2462 |  CryptoTanks TANK | US$0,0004529 | 0,35% | -12,29% | US$22.016 | US$6.106,09 | 48.610.000 TANK |
| 2463 |  Jigstack STAK | US$0,00001441 | 0,04% | 0,02% | US$25.586 | - | 1.775.763.939 STAK |
| 2464 |  RED TOKEN RED | US$0,000003850 | -2,18% | 5,44% | US$25.007 | US$31.806,85 | 6.500.834.106 RED |
| 2465 |  BoutsPro BOUTS | US$0,0003157 | 2,00% | -1,21% | US$24.190 | - | 76.615.188 BOUTS |
| 2466 |  Lokr LKR | US$0,0009265 | -5,76% | -23,04% | US$23.745 | US$243.154 | 25.628.273 LKR |
| 2467 |  Flashstake FLASH | US$0,0003076 | 0,00% | -2,21% | US$23.650 | - | 76.897.832 FLASH |
| 2468 |  hiSEALS HISEALS | US$0,0007803 | 1,17% | 4,38% | US$23.408 | US$9.710,19 | 30.000.000 HISEALS |
| 2469 |  Metaverse VR v2 MEVRV2 | US$0,0006852 | -4,01% | -8,65% | US$23.145 | US$220,20 | 33.779.566 MEVRV2 |
| 2470 |  Neutron NTRN | US$0,0005893 | 2,34% | -3,26% | US$23.054 | - | 39.121.694 NTRN |
| 2471 |  ShoeFy SHOE | US$0,001753 | -4,57% | -5,18% | US$22.808 | US$1.198,17 | 13.013.747 SHOE |
| 2472 |  Synthetify SNY | US$0,004022 | -0,97% | -7,14% | US$22.623 | US$75.260,31 | 5.625.000 SNY |
| 2473 |  Kawaii Islands KWT | US$0,0007422 | 0,00% | 10,04% | US$22.265 | - | 30.000.000 KWT |
| 2474 |  Gourmet Galaxy GUM | US$0,006674 | -0,04% | -6,67% | US$22.107 | US$569,33 | 3.312.145 GUM |
| 2475 |  MELX MEL | US$0,001089 | 0,06% | 0,04% | US$22.105 | - | 20.300.314 MEL |
| 2476 |  BonFi BNF | US$0,00007354 | 0,03% | 88,97% | US$21.872 | US$5,01 | 297.418.335 BNF |
| 2477 |  BetU BETU | US$0,0002031 | -1,38% | 37,38% | US$21.857 | US$1,32 | 107.608.038 BETU |
| 2478 |  BEMIL Coin BEM | US$0,00002183 | -1,44% | -1,86% | US$21.828 | US$2,13 | 999.981.241 BEM |
| 2479 |  EarthFund 1EARTH | US$0,0002927 | 7,15% | -9,67% | US$21.295 | US$1.388,57 | 72.754.338 1EARTH |
| 2480 |  Drops Ownership Power DOP | US$0,01792 | -0,90% | -12,53% | US$21.072 | US$718.299 | 1.176.034 DOP |
| 2481 |  Goose Finance EGG | US$0,01171 | 0,07% | 0,72% | US$20.558 | US$706,08 | 1.755.130 EGG |
| 2482 |  CorionX CORX | US$0,0001563 | 3,69% | 2,77% | US$20.300 | US$8,72 | 129.910.129 CORX |
| 2483 |  PYRO Network PYRO | US$0,00002595 | 0,93% | -0,26% | US$20.307 | - | 782.672.359 PYRO |
| 2484 |  WorkQuest Token WQT | US$0,0001835 | 5,94% | 1,92% | US$19.500 | US$59.075,59 | 106.262.145 WQT |
| 2485 |  Mrweb Finance (new) AMA | US$0,0002701 | -20,64% | -29,32% | US$19.474 | US$676,25 | 72.089.737 AMA |
| 2486 |  Gossip Coin GOSS | US$0,0005893 | 2,34% | -3,26% | US$19.140 | - | 32.479.221 GOSS |
| 2487 |  Knit Finance KFT | US$0,003800 | 0,16% | -3,24% | US$18.621 | US$107,85 | 4.900.000 KFT |
| 2488 |  TrezarCoin TZC | US$0,00005893 | 2,34% | -3,26% | US$18.599 | US$1,29 | 315.616.300 TZC |
| 2489 |  Snowball SNOB | US$0,003357 | 2,32% | -3,61% | US$18.436 | US$161,87 | 5.492.417 SNOB |
| 2490 |  NeoNomad NNI | US$0,004332 | -3,33% | 1,79% | US$18.419 | US$40,83 | 4.251.834 NNI |
| 2491 |  Rune RUNE | US$3,72 | 3,63% | 15,11% | US$18.514 | US$101.223 | 4.972 RUNE |
| 2492 |  Alpha Token A | US$0,0009396 | 1,81% | -2,17% | US$18.241 | - | 19.414.002 A |
| 2493 |  Spume Protocol SPUME | US$0,0003608 | -10,67% | 0,35% | US$17.805 | US$436,08 | 49.344.600 SPUME |
| 2494 |  Project TXA TXA | US$0,002651 | -0,08% | -11,68% | US$17.788 | US$25.958,09 | 6.709.998 TXA |
| 2495 |  Soldex SOLX | US$0,00004081 | -19,47% | -2,17% | US$17.158 | US$29.275,20 | 420.407.146 SOLX |
| 2496 |  Timechain Swap Token TCS | US$0,004573 | -0,05% | 7,81% | US$16.530 | US$0,06000 | 3.614.528 TCS |
| 2497 |  BeatzCoin BTZC | US$0,000006190 | 2,31% | -41,30% | US$15.891 | US$6,50 | 2.568.652.554 BTZC |
| 2498 |  Ancient Kingdom DOM | US$0,000009920 | 0,32% | 2,48% | US$15.709 | US$2,03 | 1.582.962.427 DOM |
| 2499 |  Nsure.Network NSURE | US$0,002758 | -0,51% | -2,60% | US$15.633 | US$135.866 | 5.668.964 NSURE |
| 2500 |  Twinci TWIN | US$0,07826 | 0,06% | 0,04% | US$15.652 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.