Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  DeFiner FIN | US$0,0006072 | -2,64% | 0,33% | US$102.013 | US$138.495 | 168.000.000 FIN |
| 2302 |  Cook Finance COOK | US$0,0001164 | 5,26% | 0,96% | US$101.658 | US$156,24 | 873.630.735 COOK |
| 2303 |  Beyond Protocol BP | US$0,0006107 | 14,01% | 12,45% | US$100.802 | US$254,24 | 165.059.723 BP |
| 2304 |  MotaCoin MOTA | US$0,001768 | 2,35% | -27,45% | US$100.369 | - | 56.771.961 MOTA |
| 2305 |  Teloscoin TELOS | US$0,0005893 | 2,34% | -3,26% | US$98.647 | - | 167.399.821 TELOS |
| 2306 |  Universidad de Chile Fan Token UCH | US$0,08404 | -8,73% | -8,79% | US$97.686 | US$506,47 | 1.162.424 UCH |
| 2307 |  Mochi Market MOMA | US$0,002441 | -1,80% | 21,38% | US$95.971 | US$52,29 | 39.311.982 MOMA |
| 2308 |  CropperFinance CRP | US$0,003389 | -0,72% | -6,53% | US$95.333 | US$235,79 | 28.131.000 CRP |
| 2309 |  Deutsche eMark DEM | US$0,001768 | 2,35% | -3,27% | US$94.856 | - | 53.653.541 DEM |
| 2310 |  SnowSwap SNOW | US$0,1907 | 2,42% | -5,24% | US$94.493 | US$308,48 | 495.603 SNOW |
| 2311 |  APYSwap APYS | US$0,005134 | -0,29% | 2,04% | US$93.386 | US$1.046,85 | 18.191.036 APYS |
| 2312 |  Finblox FBX | US$0,00004611 | -2,22% | 3,39% | US$92.277 | US$122.863 | 2.001.064.427 FBX |
| 2313 |  DinoSwap DINO | US$0,0005937 | 0,57% | 2,72% | US$92.295 | US$60,21 | 155.471.247 DINO |
| 2314 |  Gunstar Metaverse GSTS | US$0,002905 | 0,27% | 2,76% | US$90.912 | US$28.802,74 | 31.290.286 GSTS |
| 2315 |  Orion Money ORION | US$0,0009601 | -0,24% | 0,49% | US$91.212 | US$1.058,83 | 95.000.673 ORION |
| 2316 |  Governor DAO GDAO | US$0,03126 | 0,39% | 0,84% | US$90.952 | - | 2.909.493 GDAO |
| 2317 |  Swingby SWINGBY | US$0,0001021 | -8,53% | -6,93% | US$90.831 | US$185,66 | 889.788.091 SWINGBY |
| 2318 |  Golff GOF | US$0,009068 | 3,87% | 11,05% | US$90.670 | US$204,69 | 9.999.338 GOF |
| 2319 |  FrontFanz FANX | US$0,0009091 | -12,40% | -28,96% | US$88.812 | US$20.042,70 | 97.696.581 FANX |
| 2320 |  The Crypto Prophecies TCP | US$0,0007603 | -28,87% | 13,45% | US$88.787 | US$40.076,91 | 116.782.511 TCP |
| 2321 |  Apron Network APN | US$0,0009431 | -2,70% | 3,38% | US$88.178 | US$26.068,40 | 93.500.000 APN |
| 2322 |  Dexsport DESU | US$0,0008476 | -0,63% | 13,17% | US$87.383 | US$26,58 | 103.090.997 DESU |
| 2323 |  Axis DeFi AXIS | US$0,04170 | 3,33% | 2,04% | US$86.928 | US$25,39 | 2.084.401 AXIS |
| 2324 |  Hashgard GARD | US$0,000008670 | 0,49% | 0,62% | US$86.739 | US$123,87 | 10.000.000.000 GARD |
| 2325 |  Polinate POLI | US$0,0005618 | 0,00% | -0,72% | US$86.680 | - | 154.294.330 POLI |
| 2326 |  Terran Coin TRR | US$0,003641 | 1,83% | 15,66% | US$86.128 | US$1.972,59 | 23.653.359 TRR |
| 2327 |  Elpis Battle EBA | US$0,003883 | 0,00% | 0,76% | US$86.089 | - | 22.172.718 EBA |
| 2328 |  Shadows DOWS | US$0,003240 | 0,54% | -0,16% | US$85.855 | - | 26.500.000 DOWS |
| 2329 |  FreedomCoin FREED | US$0,01299 | -0,11% | -3,27% | US$85.807 | - | 6.604.387 FREED |
| 2330 |  Seigniorage Shares SHARE | US$0,004047 | -0,76% | -8,92% | US$84.885 | - | 20.976.222 SHARE |
| 2331 |  Finxflo FXF | US$0,0009371 | 9,83% | -5,68% | US$84.711 | US$1.142,54 | 90.397.588 FXF |
| 2332 |  Refinable FINE | US$0,002063 | -0,58% | 11,56% | US$84.689 | US$2.784,49 | 41.059.833 FINE |
| 2333 |  April APRIL | US$0,001001 | -0,82% | -2,30% | US$84.322 | US$33,74 | 84.265.543 APRIL |
| 2334 |  Tulip Protocol TULIP | US$0,1053 | 4,92% | -1,39% | US$85.870 | US$2.841,56 | 815.206 TULIP |
| 2335 |  Dragonball Z Tribute DBZ | US$0,0000001200 | 1,58% | -2,17% | US$83.890 | US$820.641 | 694.098.308.523 DBZ |
| 2336 |  Davis Cup Fan Token DAVIS | US$0,1534 | -0,51% | 11,42% | US$83.757 | US$3,36 | 546.124 DAVIS |
| 2337 |  Triall TRL | US$0,001933 | 0,00% | 1,42% | US$81.904 | US$76,43 | 42.365.415 TRL |
| 2338 |  Apollon Limassol APL | US$0,2022 | -3,67% | -5,61% | US$81.696 | US$1.057,47 | 404.010 APL |
| 2339 |  hiFRIENDS HIFRIENDS | US$0,0002611 | 2,80% | -10,34% | US$81.457 | US$10.223,22 | 311.994.000 HIFRIENDS |
| 2340 |  Cashtree Token CTT | US$0,0004052 | -1,42% | -40,70% | US$81.046 | US$6.259,46 | 200.000.000 CTT |
| 2341 |  MAGE MAGE | US$0,000006570 | -20,34% | -21,02% | US$80.921 | US$672,87 | 12.309.768.420 MAGE |
| 2342 |  hiBEANZ HIBEANZ | US$0,0004810 | -4,07% | 7,14% | US$79.708 | US$9.810,39 | 165.727.000 HIBEANZ |
| 2343 |  Genesis Shards GS | US$0,006597 | 0,46% | 4,66% | US$79.365 | - | 12.030.988 GS |
| 2344 |  Vodra VDR | US$0,0005501 | 9,63% | 11,05% | US$78.741 | US$44,17 | 143.144.036 VDR |
| 2345 |  PolkaWar PWAR | US$0,0009489 | -5,55% | -7,69% | US$78.589 | US$4.624,34 | 82.822.168 PWAR |
| 2346 |  KeyFi KEYFI | US$0,02863 | -0,25% | -0,32% | US$76.968 | US$27,40 | 2.688.429 KEYFI |
| 2347 |  ROCKI ROCKI | US$0,009504 | 3,19% | -14,04% | US$76.575 | US$29.038,01 | 8.057.237 ROCKI |
| 2348 |  OpenBlox OBX | US$0,00002933 | -2,29% | -13,30% | US$76.083 | US$6.767,36 | 2.594.333.333 OBX |
| 2349 |  ReapChain REAP | US$0,00005387 | -6,77% | -4,35% | US$75.146 | US$902,98 | 1.395.000.000 REAP |
| 2350 |  EveryCoin EVY | US$0,000007960 | -14,60% | -18,90% | US$74.688 | US$186,93 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.