Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Hawksight HAWK | US$0,00005471 | -13,42% | -51,17% | US$56.452 | US$59.036,11 | 1.031.895.935 HAWK |
| 2352 |  IQ Protocol IQT | US$0,006508 | -1,46% | -26,22% | US$71.992 | US$607.422 | 11.061.937 IQT |
| 2353 |  Creaticles CRE8 | US$0,0009103 | -0,87% | 6,21% | US$71.052 | US$158,50 | 78.052.634 CRE8 |
| 2354 |  X-CASH XCASH | US$0,000001130 | -5,10% | -11,96% | US$71.025 | US$1,23 | 62.820.378.619 XCASH |
| 2355 |  Petoshi PETOSHI | US$0,04047 | -32,21% | -61,98% | US$70.835 | US$328.276 | 1.750.212 PETOSHI |
| 2356 |  Bolivarcoin BOLI | US$0,003593 | 2,29% | 13,42% | US$70.538 | US$30,70 | 19.632.603 BOLI |
| 2357 |  Solrise Finance SLRS | US$0,0004625 | -0,36% | -28,16% | US$70.366 | US$860,15 | 152.151.467 SLRS |
| 2358 |  WOWswap WOW | US$0,07017 | 1,28% | 2,59% | US$70.164 | US$5,09 | 999.987 WOW |
| 2359 |  Aluna.Social ALN | US$0,001858 | -10,67% | 9,84% | US$70.090 | US$19.752,95 | 37.716.866 ALN |
| 2360 |  SONM (BEP-20) SNM | US$0,0002571 | -25,02% | -38,72% | US$70.006 | US$2.197,13 | 272.312.236 SNM |
| 2361 |  Gemie GEM | US$0,0005842 | 0,69% | -13,64% | US$68.707 | US$30.675,71 | 117.610.532 GEM |
| 2362 |  Peruvian National Football Team Fan Token FPFT | US$0,002972 | -0,56% | -4,48% | US$67.412 | US$17.263,51 | 22.679.998 FPFT |
| 2363 |  e-Money NGM | US$0,003324 | -1,48% | -8,92% | US$65.679 | US$27,88 | 19.760.286 NGM |
| 2364 |  Lingose LING | US$0,00001037 | 0,00% | -82,90% | US$64.697 | - | 6.238.888.889 LING |
| 2365 |  Phoenix Token PHX | US$0,001959 | -0,46% | -0,41% | US$64.580 | US$98.635,53 | 32.959.585 PHX |
| 2366 |  DeHive DHV | US$0,01598 | -19,90% | 4,20% | US$64.247 | US$2.739,79 | 4.019.375 DHV |
| 2367 |  404 Bakery BAKE | US$0,0006725 | 0,00% | 3,09% | US$63.533 | - | 94.474.677 BAKE |
| 2368 |  ADreward AD | US$0,000007340 | -5,44% | -2,56% | US$62.931 | US$76,05 | 8.571.666.674 AD |
| 2369 |  Argon ARGON | US$0,0006338 | -4,37% | 14,06% | US$62.874 | US$179,44 | 99.194.742 ARGON |
| 2370 |  Castweet CTT | US$0,03484 | 1,54% | -2,20% | US$62.510 | US$14,21 | 1.793.952 CTT |
| 2371 |  Zyberswap ZYB | US$0,01110 | 0,57% | -9,73% | US$62.419 | US$71.503,61 | 5.622.515 ZYB |
| 2372 |  PhoenixDAO PHNX | US$0,0007147 | 2,31% | -3,29% | US$62.177 | US$6,57 | 87.000.000 PHNX |
| 2373 |  Sentinel Chain SENC | US$0,0003119 | -3,53% | -9,16% | US$61.519 | US$877,16 | 197.269.666 SENC |
| 2374 |  Phore PHR | US$0,002004 | 142,70% | 309,92% | US$61.181 | US$15,53 | 30.535.913 PHR |
| 2375 |  MoneySwap MSWAP | US$0,00004001 | -0,88% | 12,17% | US$60.022 | US$821,10 | 1.500.000.000 MSWAP |
| 2376 |  ZumCoin ZUM | US$0,00005797 | 0,67% | -4,03% | US$57.317 | - | 988.819.491 ZUM |
| 2377 |  SORA XOR | US$0,000007980 | -1,56% | -16,73% | US$60.343 | US$127.717 | 7.566.238.697 XOR |
| 2378 |  EasyFi EZ | US$0,009250 | 4,29% | -1,83% | US$58.957 | US$1.355,20 | 6.373.615 EZ |
| 2379 |  GrabCoinClub GC | US$0,00004181 | -1,45% | -17,05% | US$58.297 | US$7.194,91 | 1.394.176.620 GC |
| 2380 |  Duck DAO (DLP Duck Token) DUCK | US$0,001855 | 1,47% | 2,21% | US$58.109 | US$64,81 | 31.319.195 DUCK |
| 2381 |  Novara Calcio Fan Token NOV | US$0,1366 | -0,17% | 0,43% | US$58.056 | US$0,2800 | 425.135 NOV |
| 2382 |  Bunicorn BUNI | US$0,002059 | 0,06% | 1,08% | US$57.763 | US$206,53 | 28.049.239 BUNI |
| 2383 |  Nerd AI NERD | US$0,004259 | 1,44% | 3,82% | US$56.379 | US$67.973,02 | 13.236.313 NERD |
| 2384 |  XcelToken Plus XLAB | US$0,000001240 | -20,02% | -20,03% | US$55.620 | US$2,46 | 44.999.840.391 XLAB |
| 2385 |  MetaShooter MHUNT | US$0,001720 | -26,25% | -29,98% | US$55.486 | US$7.264,36 | 32.260.173 MHUNT |
| 2386 |  PolkaPets PETS | US$0,0005659 | -3,17% | -7,96% | US$55.460 | US$16,73 | 98.000.000 PETS |
| 2387 |  Neblio NEBL | US$0,002647 | -0,98% | -10,18% | US$55.434 | US$26.999,79 | 20.939.418 NEBL |
| 2388 |  Noir NOR | US$0,002652 | 2,34% | -3,26% | US$55.054 | - | 20.760.950 NOR |
| 2389 |  PRivaCY Coin PRCY | US$0,003802 | -3,03% | 0,01% | US$55.010 | US$351,99 | 14.468.056 PRCY |
| 2390 |  YENTEN YTN | US$0,001296 | 2,34% | -3,26% | US$54.388 | - | 41.952.065 YTN |
| 2391 |  Catman CATMAN | US$0,00005714 | -4,14% | -17,56% | US$54.302 | US$117,08 | 950.392.964 CATMAN |
| 2392 |  BidiPass BDP | US$0,0001375 | 0,91% | -0,29% | US$53.159 | - | 386.631.337 BDP |
| 2393 |  Pawtocol UPI | US$0,0002062 | 1,22% | -1,18% | US$53.170 | US$26.679,08 | 257.924.377 UPI |
| 2394 |  DORK LORD DLORD | US$0,00005700 | -8,99% | -22,24% | US$53.537 | US$1.323,15 | 939.243.932 DLORD |
| 2395 |  ZENZO ZNZ | US$0,001768 | -7,25% | 5,50% | US$52.450 | US$10,62 | 29.667.006 ZNZ |
| 2396 |  Billion Happiness BHC | US$1,03 | -5,66% | -9,94% | US$51.295 | US$52,24 | 50.000 BHC |
| 2397 |  Blockburn BURN | US$0,00002595 | 0,93% | -0,26% | US$51.314 | - | 1.977.738.958 BURN |
| 2398 |  Galaxy Fight Club GCOIN | US$0,003501 | -9,20% | -25,29% | US$50.362 | US$429,88 | 14.384.463 GCOIN |
| 2399 |  Shard SHARD | US$0,002946 | 2,34% | -3,26% | US$50.384 | - | 17.100.000 SHARD |
| 2400 |  ShopNEXT NEXT | US$0,003584 | -14,18% | -2,17% | US$49.891 | US$189,05 | 13.919.736 NEXT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.