Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Indexed Finance NDX | US$0,007522 | 0,47% | -2,27% | US$6.430 | US$56,76 | 854.801 NDX |
| 2552 |  AFEN Blockchain Network AFEN | US$0,00004340 | 2,16% | 6,99% | US$6.374 | US$0,1700 | 146.865.359 AFEN |
| 2553 |  AquariusCoin ARCO | US$0,001380 | -0,33% | -6,87% | US$6.256 | - | 4.533.874 ARCO |
| 2554 |  SeChain SNN | US$0,0000003500 | 0,00% | 9,62% | US$6.034 | - | 17.033.991.147 SNN |
| 2555 |  Platypus Finance PTP | US$0,0001442 | 4,76% | 6,60% | US$5.974 | US$28.992,30 | 41.436.585 PTP |
| 2556 |  Grimm GRIMM | US$0,00009428 | 2,34% | -3,28% | US$5.704 | US$19,21 | 60.501.300 GRIMM |
| 2557 |  Decentral Games ICE ICE | US$0,00002514 | 5,53% | -10,69% | US$5.699 | US$3.345,73 | 226.662.490 ICE |
| 2558 |  Cryptopolis CPO | US$0,00006354 | 7,21% | -5,47% | US$5.649 | US$432,29 | 88.913.639 CPO |
| 2559 |  Scholarship Coin SCHO | US$0,0004002 | 0,04% | -38,45% | US$5.535 | - | 13.831.050 SCHO |
| 2560 |  Supreme Finance HYPE | US$0,000003300 | -17,49% | -76,10% | US$4.952 | US$2.017,11 | 1.500.000.000 HYPE |
| 2561 |  BeNFT Solutions BeAI | US$0,003613 | 0,06% | -35,51% | US$4.877 | - | 1.349.790 BeAI |
| 2562 |  hiBAKC HIBAKC | US$0,0007853 | 19,13% | 26,36% | US$4.712 | US$1.260,99 | 6.000.000 HIBAKC |
| 2563 |  OptionRoom ROOM | US$0,0003891 | 0,00% | -12,98% | US$4.862 | US$1.229,14 | 12.493.373 ROOM |
| 2564 |  Knight War - The Holy Trio KWS | US$0,0001527 | 0,14% | -0,39% | US$4.808 | US$1.163,94 | 31.485.404 KWS |
| 2565 |  UniFarm UFARM | US$0,0001234 | 0,00% | -2,69% | US$4.735 | US$19,89 | 38.375.919 UFARM |
| 2566 |  Paybswap PAYB | US$0,00002784 | 0,62% | -0,19% | US$4.291 | US$19,62 | 154.142.639 PAYB |
| 2567 |  Guider GDR | US$0,00001530 | 2,13% | -3,04% | US$3.971 | US$20,01 | 259.564.000 GDR |
| 2568 |  Bitball Treasure BTRS | US$0,008554 | 1,37% | -35,32% | US$3.849 | US$172.218 | 450.000 BTRS |
| 2569 |  Operation Phoenix $OPHX | US$0,00004239 | 5,38% | -99,76% | US$3.602 | US$34,19 | 84.958.763 $OPHX |
| 2570 |  Landbox LAND | US$0,00004542 | 0,03% | 7,60% | US$3.470 | US$2,08 | 76.385.230 LAND |
| 2571 |  Sphere SXS | US$0,0002131 | 0,03% | 0,01% | US$3.463 | - | 16.251.088 SXS |
| 2572 |  Defis XGM | US$0,00002357 | 2,34% | -3,28% | US$3.172 | US$8,34 | 134.558.580 XGM |
| 2573 |  Axe AXE | US$0,0005893 | 2,35% | -3,27% | US$3.100 | - | 5.260.968 AXE |
| 2574 |  Martkist MARTK | US$0,0001739 | 0,67% | 43,95% | US$2.948 | - | 16.952.470 MARTK |
| 2575 |  YouSUI XUI | US$0,001258 | 11,16% | 19,75% | US$3.056 | US$13.362,26 | 2.429.589 XUI |
| 2576 |  Donu DONU | US$0,0005893 | 2,34% | -3,26% | US$2.988 | - | 5.070.895 DONU |
| 2577 |  Acoin ACOIN | US$0,002357 | 2,34% | -3,28% | US$2.876 | - | 1.220.085 ACOIN |
| 2578 |  NestEGG Coin EGG | US$0,00005893 | 2,34% | -3,26% | US$2.495 | - | 42.342.655 EGG |
| 2579 |  Connectome CNTM | US$0,002058 | 13,76% | 12,52% | US$2.492 | US$31.398,83 | 1.210.675 CNTM |
| 2580 |  SPRINT SWP | US$0,00001166 | -0,48% | 11,18% | US$2.270 | US$10.624,65 | 194.732.594 SWP |
| 2581 |  Mate MATE | US$0,0007569 | 0,07% | -6,13% | US$2.043 | US$8,68 | 2.699.727 MATE |
| 2582 |  BSClaunch BSL | US$0,001019 | 0,00% | -2,10% | US$1.991 | - | 1.953.140 BSL |
| 2583 |  CRDT CRDT | US$0,0002075 | 0,91% | -0,29% | US$1.822 | - | 8.779.314 CRDT |
| 2584 |  Sportcash One SCONEX | US$0,0001381 | 1,74% | -3,54% | US$1.755 | US$18,46 | 12.706.570 SCONEX |
| 2585 |  Kemacoin KEMA | US$0,00005893 | 2,34% | -3,26% | US$1.436 | - | 24.360.241 KEMA |
| 2586 |  CareCoin CARE | US$0,0000007000 | -1,92% | -3,07% | US$1.358 | US$646,32 | 1.934.505.749 CARE |
| 2587 |  Lead Wallet LEAD | US$0,000002560 | 4,65% | 1,19% | US$1.293 | US$8,36 | 505.310.846 LEAD |
| 2588 |  KZ Cash KZC | US$0,0006632 | 2,14% | -17,49% | US$1.037 | - | 1.563.996 KZC |
| 2589 |  Crystal Token CYL | US$0,001827 | 1,84% | -2,22% | US$1.031 | - | 564.377 CYL |
| 2590 |  ECOSC ECU | US$0,0009125 | 0,03% | 0,01% | US$786 | US$11,08 | 861.265 ECU |
| 2591 |  MEME MINT MEMEMINT | US$0,000002750 | 0,00% | 11,45% | US$733 | - | 266.778.914 MEMEMINT |
| 2592 |  Mesefa SEFA | US$0,001481 | 0,03% | -21,68% | US$638 | US$1,37 | 430.655 SEFA |
| 2593 |  Cubiex Power CBIX-P | US$0,003627 | -0,98% | -22,03% | US$611 | US$4,24 | 168.605 CBIX-P |
| 2594 |  YVS.Finance YVS | US$0,0004440 | 9,41% | 18,43% | US$588 | US$44,69 | 1.325.244 YVS |
| 2595 |  FBX by KXCO FBX | US$0,00006494 | 11,36% | 8,00% | US$577 | US$10.742,33 | 8.889.956 FBX |
| 2596 |  PIAS PIAS | US$0,00001320 | 0,00% | -0,04% | US$542 | - | 41.021.632 PIAS |
| 2597 |  ModiHost AIM | US$0,0003696 | 0,00% | 0,26% | US$461 | - | 1.246.664 AIM |
| 2598 |  ETNA Network ETNA | US$0,00003190 | -0,04% | 39,58% | US$385 | US$12,38 | 12.079.542 ETNA |
| 2599 |  PREMA PRMX | US$0,000001130 | 1,18% | -7,15% | US$325 | US$507,62 | 288.322.108 PRMX |
| 2600 |  S.Finance SFG | US$0,003004 | -5,50% | 12,43% | US$255 | US$24.072,34 | 84.903 SFG |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.