Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Azuki AZUKI | US$0,001370 | 0,03% | -2,17% | US$15.456 | US$0,9100 | 11.284.984 AZUKI |
| 2502 |  Gamerse LFG | US$0,00008773 | -3,75% | -1,13% | US$14.928 | US$42,08 | 170.157.314 LFG |
| 2503 |  Era Token (Era7) ERA | US$0,0003234 | -0,94% | 0,62% | US$14.883 | US$1,04 | 46.021.643 ERA |
| 2504 |  NuriFootBall NRFB | US$0,00007045 | -5,47% | 32,81% | US$14.660 | US$684,28 | 208.080.000 NRFB |
| 2505 |  NativeCoin N8V | US$0,0005893 | 2,35% | -3,27% | US$14.620 | - | 24.809.180 N8V |
| 2506 |  Alphr finance ALPHR | US$0,008375 | 5,00% | 4,67% | US$14.482 | US$45,79 | 1.729.085 ALPHR |
| 2507 |  SparkPoint Fuel SFUEL | US$0,0005103 | -1,52% | -3,91% | US$14.480 | US$565,95 | 28.373.956 SFUEL |
| 2508 |  Uptrennd 1UP | US$0,00003535 | 2,31% | -3,29% | US$14.192 | US$31,90 | 401.460.369 1UP |
| 2509 |  Tachyon Protocol IPX | US$0,00005303 | 31,55% | 24,33% | US$14.151 | US$2,70 | 266.858.531 IPX |
| 2510 |  Chimpion BNANA | US$0,0004398 | 1,15% | -68,53% | US$13.953 | - | 31.727.387 BNANA |
| 2511 |  Step Hero HERO | US$0,001065 | 6,54% | -12,08% | US$13.790 | US$27.903,21 | 12.951.109 HERO |
| 2512 |  Neutra Finance NEU | US$0,01730 | -0,36% | -0,44% | US$13.505 | US$26.664,51 | 780.528 NEU |
| 2513 |  NBX BYN | US$0,001495 | -0,84% | -0,55% | US$13.249 | US$166.322 | 8.863.175 BYN |
| 2514 |  Dogeswap DOGES | US$0,6376 | 0,67% | -64,76% | US$12.752 | - | 20.000 DOGES |
| 2515 |  SafeCapital SCAP | US$0,006895 | 2,34% | -3,26% | US$12.775 | - | 1.852.870 SCAP |
| 2516 |  UNICORN Token UNI | US$0,0001178 | 2,31% | -3,29% | US$12.598 | US$10,86 | 106.912.509 UNI |
| 2517 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,04% | 0,01% | US$12.305 | - | 1.229.840.000.000 INNBC |
| 2518 |  Rage Fan RAGE | US$0,0002142 | -1,15% | -2,18% | US$12.148 | US$22,61 | 56.719.938 RAGE |
| 2519 |  beFITTER FIU | US$0,0002488 | 3,65% | -10,08% | US$11.819 | US$1.160,69 | 47.498.130 FIU |
| 2520 |  Vivo VIVO | US$0,002174 | -3,22% | 71,47% | US$11.721 | - | 5.391.794 VIVO |
| 2521 |  Lithosphere LITHO | US$0,0001885 | 13,90% | 104,99% | US$11.749 | US$18.869,19 | 62.316.885 LITHO |
| 2522 |  Tokenbox TBX | US$0,001040 | 0,47% | -2,50% | US$11.690 | US$3,20 | 11.235.451 TBX |
| 2523 |  Atmos ATMOS | US$0,0001827 | 2,31% | -3,29% | US$11.455 | US$31,38 | 62.717.622 ATMOS |
| 2524 |  blockbank BBANK | US$0,00005372 | -26,06% | -13,84% | US$11.364 | US$3.092,87 | 211.561.980 BBANK |
| 2525 |  extraDNA XDNA | US$0,000009350 | -37,67% | 86,82% | US$11.121 | US$49,75 | 1.190.020.231 XDNA |
| 2526 |  PrivaCoin PRVC | US$0,0008637 | -0,16% | -0,03% | US$11.081 | US$4.173,91 | 12.829.750 PRVC |
| 2527 |  SORA Validator Token VAL | US$0,02653 | 9,21% | -29,08% | US$10.826 | US$33.207,71 | 408.003 VAL |
| 2528 |  Lucretius LUC | US$0,00004392 | 0,03% | 21,87% | US$10.758 | US$34,85 | 244.923.666 LUC |
| 2529 |  Formation Fi FORM | US$0,0001340 | 7,03% | -28,62% | US$10.686 | US$430,01 | 79.753.015 FORM |
| 2530 |  GeoDB GEO | US$0,0001272 | -0,01% | 0,39% | US$10.515 | US$6,31 | 82.641.419 GEO |
| 2531 |  Hertz Network HTZ | US$0,000001930 | 1,55% | 2,49% | US$10.116 | US$0,2200 | 5.238.410.649 HTZ |
| 2532 |  FUZE Token FUZE | US$12,57 | 14,46% | 0,51% | US$9.409 | US$53.807,82 | 748 FUZE |
| 2533 |  Islander ISA | US$0,00001771 | 2,76% | -3,62% | US$9.665 | US$35,63 | 545.753.780 ISA |
| 2534 |  JOOPS JOOPS | US$0,000001300 | 2,30% | -22,29% | US$9.625 | US$0,5300 | 7.422.500.000 JOOPS |
| 2535 |  Moniwar MOWA | US$0,0008828 | 0,54% | 0,82% | US$9.544 | - | 10.810.810 MOWA |
| 2536 |  DIFI Market DIFI | US$0,0008853 | -4,33% | -4,24% | US$8.853 | US$110,90 | 10.000.000 DIFI |
| 2537 |  LGCY Network LGCY | US$0,0000007000 | -7,21% | -27,25% | US$8.846 | US$216,50 | 12.713.925.827 LGCY |
| 2538 |  PlanetWatch PLANETS | US$0,00002548 | -0,78% | -9,03% | US$8.136 | US$21,79 | 319.244.116 PLANETS |
| 2539 |  Gaj Finance GAJ | US$0,004350 | 0,39% | -1,48% | US$8.446 | US$21,82 | 1.941.413 GAJ |
| 2540 |  Innova INN | US$0,001196 | 0,03% | -22,84% | US$8.252 | US$1,02 | 6.901.771 INN |
| 2541 |  Pixer Eternity PXT | US$0,01329 | -1,16% | -1,11% | US$7.610 | US$2.169.605 | 572.689 PXT |
| 2542 |  Swirge SWG | US$0,0006366 | 0,00% | -3,69% | US$7.626 | - | 11.980.559 SWG |
| 2543 |  Gem Exchange and Trading GXT | US$0,00009035 | 1,15% | -5,47% | US$7.547 | US$74,31 | 83.529.286 GXT |
| 2544 |  Warena RENA | US$0,001029 | 1,92% | -13,75% | US$7.060 | US$1.859,31 | 6.862.242 RENA |
| 2545 |  MDtoken MDTK | US$0,001685 | 17,24% | 2,31% | US$6.922 | - | 4.107.112 MDTK |
| 2546 |  Elementeum ELET | US$0,001310 | 0,47% | -2,50% | US$6.845 | US$25,66 | 5.223.113 ELET |
| 2547 |  Skyrim Finance SKYRIM | US$0,0003340 | 5,95% | -2,08% | US$6.781 | US$137,76 | 20.300.000 SKYRIM |
| 2548 |  Kuverit KUV | US$0,000002250 | 0,03% | 192,63% | US$6.706 | US$1,01 | 2.974.904.136 KUV |
| 2549 |  Luna Rush LUS | US$0,001461 | 0,05% | 3,93% | US$6.647 | US$104,65 | 4.550.147 LUS |
| 2550 |  Bitspawn SPWN | US$0,00001291 | -47,01% | -47,34% | US$6.638 | US$18,34 | 514.118.905 SPWN |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.