Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Shackleford SHACK | US$0,1695 | 2,82% | 0,27% | US$160.908 | US$7.003,31 | 949.038 SHACK |
| 2202 |  Trollcoin TROLL | US$0,0002708 | 4,96% | 6,21% | US$160.525 | US$3,99 | 592.810.145 TROLL |
| 2203 |  404Aliens 404A | US$16,01 | 3,66% | -5,26% | US$160.091 | US$97,81 | 10.000 404A |
| 2204 |  Pacoca PACOCA | US$0,0004818 | 0,15% | -0,88% | US$159.518 | US$233,28 | 331.082.967 PACOCA |
| 2205 |  ZAIBOT ZAI | US$0,03016 | -1,12% | -11,33% | US$158.195 | US$483.621 | 5.245.087 ZAI |
| 2206 |  Furucombo COMBO | US$0,003847 | 0,41% | -18,17% | US$156.075 | US$83,61 | 40.569.925 COMBO |
| 2207 |  Jetcoin JET | US$0,002129 | 0,03% | 0,06% | US$154.934 | US$42,38 | 72.768.025 JET |
| 2208 |  uPlexa UPX | US$0,00005893 | 2,34% | -3,26% | US$154.941 | - | 2.629.276.861 UPX |
| 2209 |  CryptoTycoon CTT | US$0,2019 | -6,70% | -12,44% | US$154.229 | US$698,28 | 764.012 CTT |
| 2210 |  hiMFERS HIMFERS | US$0,0007202 | 17,84% | 27,39% | US$155.219 | US$477,09 | 215.510.000 HIMFERS |
| 2211 |  Club Atletico Independiente CAI | US$0,1591 | 7,65% | 6,20% | US$152.242 | US$12,17 | 956.634 CAI |
| 2212 |  LINKA LINKA | US$0,0002180 | 2,33% | -3,28% | US$151.340 | US$11.886,70 | 694.150.020 LINKA |
| 2213 |  Digital Reserve Currency DRC | US$0,0001512 | 0,65% | -1,85% | US$151.222 | US$62,76 | 1.000.000.000 DRC |
| 2214 |  Centric Swap CNS | US$0,000001550 | -1,41% | 0,69% | US$154.050 | US$130.868 | 99.199.055.800 CNS |
| 2215 |  Propel PEL | US$0,003962 | 6,83% | 6,14% | US$149.318 | US$6.923,90 | 37.683.673 PEL |
| 2216 |  Float Protocol (Bank) BANK | US$0,5009 | -2,07% | -10,50% | US$149.144 | US$213,57 | 297.736 BANK |
| 2217 |  NFTrade NFTD | US$0,004541 | -1,50% | -1,86% | US$148.677 | US$770,80 | 32.741.175 NFTD |
| 2218 |  My Master War MAT | US$0,002097 | -1,40% | -16,58% | US$148.557 | US$470,58 | 70.852.692 MAT |
| 2219 |  Virtual Versions VV | US$0,0003957 | -10,02% | -37,34% | US$146.736 | US$54.607,23 | 370.827.638 VV |
| 2220 |  Fortuna Sittard Fan Token FOR | US$0,2463 | 2,45% | 4,19% | US$146.781 | US$32,11 | 595.868 FOR |
| 2221 |  HashBX HBX | US$0,0002329 | -0,48% | -2,14% | US$146.583 | US$32,93 | 629.280.963 HBX |
| 2222 |  Carbon CARBON | US$0,004159 | 6,24% | -21,69% | US$146.360 | US$2.650,51 | 35.188.718 CARBON |
| 2223 |  Playcent PCNT | US$0,003978 | -6,33% | -12,92% | US$145.762 | US$15,27 | 36.645.236 PCNT |
| 2224 |  Lanceria LANC | US$0,0005353 | 5,58% | -2,87% | US$144.070 | US$326,34 | 269.152.549 LANC |
| 2225 |  DEXA COIN DEXA | US$0,000005770 | -2,51% | -6,25% | US$144.356 | US$179.021 | 25.000.000.000 DEXA |
| 2226 |  KING KING | US$0,00001551 | 3,28% | -4,49% | US$143.776 | US$5.827,79 | 9.270.000.000 KING |
| 2227 |  Gravity Finance GFI | US$0,0004052 | 21,99% | -52,52% | US$142.733 | US$4.970,96 | 352.267.212 GFI |
| 2228 |  Tidal Finance TIDAL | US$0,0001646 | -2,58% | 6,68% | US$142.379 | US$75.193,42 | 865.226.229 TIDAL |
| 2229 |  DeFine DFA | US$0,0005523 | 1,60% | 1,01% | US$142.229 | US$6.383,80 | 257.528.934 DFA |
| 2230 |  disBalancer DDOS | US$0,02080 | 0,00% | 3,71% | US$141.332 | - | 6.795.836 DDOS |
| 2231 |  Insane Labz LABZ | US$0,002891 | -30,51% | -62,60% | US$140.563 | US$13.535,02 | 48.619.512 LABZ |
| 2232 |  Goons of Balatroon GOB | US$0,0007203 | -1,35% | 5,62% | US$138.566 | US$77,37 | 192.380.511 GOB |
| 2233 |  Zelwin ZLW | US$0,001916 | -0,23% | -4,50% | US$138.581 | US$116.532 | 72.331.834 ZLW |
| 2234 |  AGA Token AGA | US$0,01277 | 0,00% | 1,67% | US$138.453 | - | 10.842.984 AGA |
| 2235 |  ASPO World ASPO | US$0,001723 | 0,07% | 0,85% | US$137.744 | US$182,58 | 79.936.866 ASPO |
| 2236 |  Bowled.io BWLD | US$0,003278 | -10,12% | -70,75% | US$138.072 | US$92.080,61 | 42.125.000 BWLD |
| 2237 |  Acorn Protocol ACN | US$0,00002892 | -2,11% | 18,41% | US$135.392 | US$214,89 | 4.682.213.372 ACN |
| 2238 |  LiteDoge LDOGE | US$0,000008230 | 0,10% | -3,36% | US$135.138 | - | 16.422.580.992 LDOGE |
| 2239 |  KingdomStarter KDG | US$0,0002528 | 2,94% | -5,04% | US$134.240 | US$54,98 | 531.000.869 KDG |
| 2240 |  Polis POLIS | US$0,01355 | 2,34% | -3,26% | US$133.258 | - | 9.831.891 POLIS |
| 2241 |  Dinamo Zagreb Fan Token DZG | US$0,1502 | 2,70% | 5,31% | US$133.033 | US$370,81 | 885.618 DZG |
| 2242 |  Databroker DTX | US$0,001571 | 4,70% | -9,24% | US$132.362 | US$355,35 | 84.261.289 DTX |
| 2243 |  Swop SWOP | US$0,03513 | -1,32% | -2,96% | US$131.691 | US$10,20 | 3.748.498 SWOP |
| 2244 |  CryptoSoul SOUL | US$0,0004114 | 1,94% | -2,43% | US$131.621 | - | 319.927.334 SOUL |
| 2245 |  Roush Fenway Racing Fan Token ROUSH | US$0,1345 | -7,07% | -9,26% | US$129.687 | US$46,78 | 964.520 ROUSH |
| 2246 |  NextDAO NAX | US$0,00004899 | -2,74% | -1,59% | US$128.286 | US$782,72 | 2.618.846.335 NAX |
| 2247 |  Fractal ID FCL | US$0,007645 | 1,30% | -12,53% | US$126.872 | US$798,91 | 16.595.271 FCL |
| 2248 |  CZ THE GOAT CZGOAT | US$0,0001521 | 0,60% | 2,95% | US$126.488 | US$129,37 | 831.500.000 CZGOAT |
| 2249 |  SifChain erowan | US$0,000005000 | -28,55% | -28,56% | US$126.037 | US$34,44 | 25.193.685.270 erowan |
| 2250 |  HEROcoin PLAY | US$0,0007081 | 0,03% | 0,01% | US$125.356 | - | 177.023.648 PLAY |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.