Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CatWifHat CATWIF | US$0,0007003 | -1,38% | -11,40% | - | US$1.086.040 | - |
| 2802 |  Port3 Network PORT3 | US$0,03815 | 1,60% | -3,82% | - | US$1.110.964 | - |
| 2803 |  Gou GOU | US$0,001924 | 129,90% | 0,00% | - | US$1.105.452 | - |
| 2804 |  Bybyecar BBC | US$1,16 | -4,99% | -9,89% | - | US$1.103.011 | - |
| 2805 |  Peng PENG | US$0,1206 | -1,88% | -16,36% | - | US$1.080.284 | - |
| 2806 |  Convex CRV CVXCRV | US$0,3249 | 3,76% | 29,68% | - | US$975.768 | - |
| 2807 |  Fjord Foundry FJO | US$0,3361 | -0,02% | 1,34% | - | US$1.070.490 | - |
| 2808 |  FIGHT FIGHT | US$0,0004291 | -7,36% | -9,85% | - | US$1.068.249 | - |
| 2809 |  mfercoin $mfer | US$0,01235 | -2,00% | -7,74% | - | US$1.059.700 | - |
| 2810 |  4 FOUR | US$0,003051 | 2,55% | -33,12% | - | US$1.061.345 | - |
| 2811 |  Rabbit RAB | US$0,002187 | 0,91% | 4,53% | - | US$1.053.838 | - |
| 2812 |  EGGY EGGY | US$0,001738 | -0,07% | 0,97% | - | US$1.047.137 | - |
| 2813 |  Memetic / PepeCoin MEME | US$0,009913 | -3,03% | -8,27% | - | US$1.078.950 | - |
| 2814 |  ThoreCoin THR | US$140,36 | 0,00% | 0,05% | - | US$1.021.657 | - |
| 2815 |  XEN Crypto XEN | US$0,00000008000 | -0,12% | -9,21% | - | US$1.034.972 | - |
| 2816 |  Diamond Castle DMCK | US$0,02076 | -2,57% | 0,00% | - | US$1.024.649 | - |
| 2817 |  Abey ABEY | US$0,1914 | 0,15% | 1,18% | - | US$1.009.636 | - |
| 2818 |  Kamala Horris KAMA | US$0,01228 | 3,68% | -13,12% | - | US$1.008.643 | - |
| 2819 |  Playbux PBUX | US$0,03587 | 4,44% | -11,82% | - | US$1.007.973 | - |
| 2820 |  Holdstation HOLD | US$1,26 | -0,60% | -3,40% | - | US$1.006.094 | - |
| 2821 |  IQ50 IQ50 | US$0,000005240 | -3,40% | -15,55% | - | US$1.003.250 | - |
| 2822 |  The Doge NFT DOG | US$0,005132 | 2,03% | 2,45% | - | US$986.593 | - |
| 2823 |  Virtual Coin VRC | US$0,3563 | -2,61% | -9,61% | - | US$997.340 | - |
| 2824 |  Ski Mask Dog SKI | US$0,001055 | -0,40% | 36,80% | - | US$978.746 | - |
| 2825 |  SelfieDogCoin SELFIE | US$0,01053 | -9,44% | -22,62% | - | US$989.731 | - |
| 2826 |  MATAR AI MATAR | US$2,84 | 0,56% | 3,14% | - | US$979.729 | - |
| 2827 |  mini MINI | US$0,009398 | 12,09% | -21,98% | - | US$977.512 | - |
| 2828 |  Bitcoin EDenRich BITBEDR | US$105,38 | 0,18% | 5,60% | - | US$975.119 | - |
| 2829 |  Crepe Coin CREPE | US$0,03932 | -14,94% | 73,38% | - | US$965.898 | - |
| 2830 |  LIF3 LIF3 | US$0,004657 | -2,44% | -6,13% | - | US$984.722 | - |
| 2831 |  Kitten Haimer KHAI | US$0,2795 | -5,08% | -14,32% | - | US$964.541 | - |
| 2832 |  Autonolas OLAS | US$0,7834 | 0,45% | -1,83% | - | US$958.181 | - |
| 2833 |  SOAI SOAI | US$0,005272 | 3,52% | -2,25% | - | US$950.571 | - |
| 2834 |  lisUSD lisUSD | US$1,00 | -0,10% | -0,36% | - | US$946.704 | - |
| 2835 |  Koinos KOIN | US$0,2249 | 3,63% | -4,84% | - | US$937.217 | - |
| 2836 |  Doodoo DOODOO | US$0,3468 | -3,14% | -6,70% | - | US$933.142 | - |
| 2837 |  Privapp Network bPRIVA | US$2,73 | 4,67% | 37,20% | - | US$913.183 | - |
| 2838 |  Metacoin MTC | US$0,01449 | 0,02% | -25,28% | - | US$913.412 | - |
| 2839 |  Scotty The Ai SCOTTY | US$0,001364 | 8,21% | 2,51% | - | US$920.916 | - |
| 2840 |  Cellana Finance CELL | US$0,03601 | -9,86% | -29,76% | - | US$907.494 | - |
| 2841 |  Doge 2.0 DOGE2.0 | US$0,00000001000 | 50,10% | 100,93% | - | US$908.022 | - |
| 2842 |  ONUS ONUS | US$0,5598 | 2,61% | 6,95% | - | US$906.861 | - |
| 2843 |  Slash Vision Labs SVL | US$0,01032 | 1,42% | -1,88% | - | US$898.632 | - |
| 2844 |  Probinex PBX | US$0,1096 | -6,45% | -8,09% | - | US$905.166 | - |
| 2845 |  Forgotten Playland FP | US$0,003773 | -2,28% | -2,80% | - | US$891.182 | - |
| 2846 |  K-Tune KTT | US$0,0005187 | -0,22% | -17,20% | - | US$883.788 | - |
| 2847 |  CATAMOTO CATA | US$0,0002697 | 5,41% | 89,19% | - | US$879.275 | - |
| 2848 |  Zedxion USDZ | US$0,9988 | 0,01% | 0,02% | - | US$866.795 | - |
| 2849 |  PayNet Coin PAYN | US$0,3906 | -0,12% | 0,37% | - | US$865.945 | - |
| 2850 |  DogeSwap DOG | US$0,002756 | -3,38% | -13,56% | - | US$859.404 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.