Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  doginme DOGINME | US$0,0001180 | -5,86% | -1,13% | - | US$568.467 | - |
| 2952 |  BitDAO BIT | US$0,9026 | -1,59% | -10,75% | - | US$569.486 | - |
| 2953 |  QANplatform QANX | US$0,02732 | 3,83% | 9,04% | - | US$560.369 | - |
| 2954 |  CYCON CYCON | US$0,001914 | 2,01% | -11,75% | - | US$558.775 | - |
| 2955 |  NOT CAT | US$0,00001665 | 73,21% | -98,78% | - | US$551.541 | - |
| 2956 |  Rebase GG IRL | US$0,01592 | -12,27% | -20,88% | - | US$551.732 | - |
| 2957 |  Oracle Cat ORACLE | US$0,002295 | -7,09% | 0,00% | - | US$553.913 | - |
| 2958 |  Lybra Finance LBR | US$0,06542 | -6,00% | -6,84% | - | US$554.494 | - |
| 2959 |  Skulls of Pepe Token SKOP | US$0,04661 | 2,26% | -10,08% | - | US$546.976 | - |
| 2960 |  SoonVerse SOON | US$0,003979 | -6,07% | 16,43% | - | US$546.328 | - |
| 2961 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0004178 | -4,71% | 24,50% | - | US$542.995 | - |
| 2962 |  Shib2.0 SHIB2.0 | - | 13,48% | 22,14% | - | US$546.893 | - |
| 2963 |  Liquid CRO LCRO | US$0,09789 | -1,83% | -7,70% | - | US$548.012 | - |
| 2964 |  Froge (ETH) FROGE | - | 1,32% | -7,89% | - | US$540.247 | - |
| 2965 |  Laika AI LKI | US$0,007927 | 7,00% | -3,02% | - | US$537.116 | - |
| 2966 |  Liza Coin Liza | US$1,02 | 0,03% | 0,02% | - | US$537.579 | - |
| 2967 |  AIRian AIR | US$0,09870 | -0,19% | 16,80% | - | US$536.703 | - |
| 2968 |  BSC Layer BSC | US$0,00004660 | 32,30% | -99,59% | - | US$532.281 | - |
| 2969 |  Gekko HQ GEKKO | US$0,000002060 | 0,66% | -2,63% | - | US$523.912 | - |
| 2970 |  HEX (PulseChain) HEX | US$0,004746 | 2,68% | 7,36% | - | US$521.596 | - |
| 2971 |  CANTO CANTO | US$0,03909 | -20,22% | 0,37% | - | US$520.358 | - |
| 2972 |  Moonwell WELL | US$0,01164 | 0,88% | -5,79% | - | US$518.085 | - |
| 2973 |  UNIUM UNM | US$5,30 | 0,03% | -5,16% | - | US$519.182 | - |
| 2974 |  Chippy CHIPPY | US$0,0001281 | -10,40% | -21,18% | - | US$517.483 | - |
| 2975 |  VLaunch VPAD | US$0,01253 | -1,31% | -0,64% | - | US$510.680 | - |
| 2976 |  APEmove APE | US$0,01789 | -73,78% | 19,18% | - | US$515.580 | - |
| 2977 |  THE BALKAN DWARF KEKEC | US$0,00008219 | 6,30% | -19,22% | - | US$509.154 | - |
| 2978 |  Sommelier SOMM | US$0,01952 | -5,63% | -18,85% | - | US$522.293 | - |
| 2979 |  Circular Protocol CIRX | US$0,001336 | 2,19% | 19,04% | - | US$504.647 | - |
| 2980 |  OrangeDX O4DX | US$0,03741 | -5,33% | -6,01% | - | US$502.128 | - |
| 2981 |  GameStop Coin GME | US$0,00001387 | 102,31% | 0,00% | - | US$495.682 | - |
| 2982 |  ALL BEST ICO ALLBI | US$0,0001676 | -1,24% | -14,18% | - | US$494.881 | - |
| 2983 |  TENET TENET | US$0,006254 | -2,80% | -10,14% | - | US$494.146 | - |
| 2984 |  Africarare Ubuntu UBU | US$0,03797 | -1,32% | -1,85% | - | US$491.243 | - |
| 2985 |  Nostra NSTR | US$0,06366 | -3,08% | -2,21% | - | US$489.666 | - |
| 2986 |  Note NOTE | US$0,9999 | -0,06% | -0,31% | - | US$485.241 | - |
| 2987 |  Berry BERRY | US$0,0001740 | -0,03% | -1,31% | - | US$483.668 | - |
| 2988 |  Gather GAT | US$12,50 | -2,42% | -9,48% | - | US$480.459 | - |
| 2989 |  xx network XX | US$0,06096 | 0,99% | 0,12% | - | US$473.894 | - |
| 2990 |  Musk Dao MUSK | US$0,0002679 | 7,10% | -15,22% | - | US$472.844 | - |
| 2991 |  BitciX BTX | US$0,06666 | 2,43% | 4,68% | - | US$470.895 | - |
| 2992 |  MOG TRUMP TRUMP | US$2,20 | 73,05% | 3,00% | - | US$465.472 | - |
| 2993 |  BabyChita BCT | US$0,00004460 | 2,97% | 38,43% | - | US$463.508 | - |
| 2994 |  MMX MMX | US$1,73 | -2,03% | -1,93% | - | US$468.778 | - |
| 2995 |  Satoxcoin SATOX | US$0,0001069 | -15,66% | -30,93% | - | US$460.615 | - |
| 2996 |  Ethscriptions ETHS | US$1,06 | -2,01% | -6,98% | - | US$460.453 | - |
| 2997 |  Mode MODE | US$0,01126 | -0,11% | -4,38% | - | US$461.710 | - |
| 2998 |  Lord Of SOL LOS | US$0,00003856 | -1,66% | -19,12% | - | US$456.283 | - |
| 2999 |  tooker kurlson TOOKER | US$0,008333 | -7,12% | -24,57% | - | US$447.562 | - |
| 3000 |  Panther Protocol ZKP | US$0,01209 | 7,43% | 15,95% | - | US$449.770 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.