Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Financie Token FNCT | US$0,001996 | 0,21% | -13,90% | - | US$300.261 | - |
| 3152 |  Reflect RFL | US$0,1550 | 15,21% | -47,82% | - | US$302.195 | - |
| 3153 |  Gecko Inu GEC | US$0,00000002000 | 0,63% | 3,41% | - | US$299.606 | - |
| 3154 |  Runesterminal RUNI | US$0,8765 | 1,14% | 42,15% | - | US$299.399 | - |
| 3155 |  VitaDAO VITA | US$1,32 | 0,80% | 5,64% | - | US$298.564 | - |
| 3156 |  StakeVault.Network SVN | US$0,1134 | -2,69% | -9,33% | - | US$300.949 | - |
| 3157 |  Juice JUICE | US$0,3402 | 6,94% | -8,03% | - | US$298.959 | - |
| 3158 |  Turbos Finance TURBOS | US$0,001520 | -1,66% | 12,68% | - | US$297.261 | - |
| 3159 |  Squid Game SQUID | US$0,009029 | 0,23% | 1,39% | - | US$297.169 | - |
| 3160 |  DOVU DOVU | US$0,0006582 | 2,81% | -12,36% | - | US$297.243 | - |
| 3161 |  Rowan Token RWN | US$0,05954 | 4,29% | -8,05% | - | US$296.417 | - |
| 3162 |  00 Token 00 | US$0,03142 | -7,74% | -1,08% | - | US$350.751 | - |
| 3163 |  Heroic Saga Shiba MARI | US$0,0000006400 | 0,00% | 0,00% | - | US$296.817 | - |
| 3164 |  Subsquid SQD | US$0,05484 | -0,69% | -11,43% | - | US$293.704 | - |
| 3165 |  Baby Neiro Coin Sol BABYNEIRO | US$0,00003415 | 3,29% | -48,17% | - | US$294.393 | - |
| 3166 |  A3S Protocol AA | US$0,4708 | 3,16% | 4,33% | - | US$289.364 | - |
| 3167 |  Any Inu AI | US$0,000007690 | 0,35% | -6,32% | - | US$290.659 | - |
| 3168 |  RAYN AKTIO | US$0,1858 | -0,13% | -1,20% | - | US$288.854 | - |
| 3169 |  LandWu LANDWU | - | -0,51% | -8,99% | - | US$287.679 | - |
| 3170 |  Thunder Brawl THB | US$0,02882 | 1,57% | 1,53% | - | US$289.573 | - |
| 3171 |  Freela FREL | US$0,0001816 | 0,08% | 0,33% | - | US$289.301 | - |
| 3172 |  Hello Puppy BOB | US$0,00002309 | -1,71% | -1,44% | - | US$287.038 | - |
| 3173 |  Port Finance PORT | US$0,003202 | 6,70% | 3,24% | - | US$287.304 | - |
| 3174 |  Sui (IOU) SUI | US$0,8184 | -3,43% | -4,78% | - | US$289.097 | - |
| 3175 |  USK USK | US$0,9923 | -0,87% | -0,77% | - | US$284.885 | - |
| 3176 |  MOTH MOTH | US$0,002542 | 3,19% | -3,15% | - | US$281.773 | - |
| 3177 |  Angle Protocol EURA | US$1,10 | -0,15% | -0,32% | - | US$282.337 | - |
| 3178 |  Hubble Protocol HBB | US$0,07496 | -3,65% | 0,85% | - | US$281.613 | - |
| 3179 |  Index Cooperative INDEX | US$2,62 | 2,51% | 4,45% | - | US$284.659 | - |
| 3180 |  Autonio NIOX | US$0,001144 | -0,61% | 0,07% | - | US$278.699 | - |
| 3181 |  PEPE TRUMP | US$0,00002631 | 108,06% | 14,00% | - | US$279.270 | - |
| 3182 |  Love Monster LOVE | US$0,0003040 | -6,80% | -64,55% | - | US$278.042 | - |
| 3183 |  Wiener AI WAI | US$0,0003210 | -3,13% | -27,11% | - | US$277.278 | - |
| 3184 |  Enegra (EGX) EGX | US$200,79 | 0,09% | 0,00% | - | US$276.623 | - |
| 3185 |  xDAI xDAI | US$1,00 | -0,05% | -0,22% | - | US$275.297 | - |
| 3186 |  AlienForm A4M | US$0,00004024 | 2,17% | 8,66% | - | US$276.595 | - |
| 3187 |  MTMS Network MTMS | US$0,0003622 | 17,57% | -17,53% | - | US$273.456 | - |
| 3188 |  Faith Tribe FTRB | US$0,004030 | -0,50% | -6,38% | - | US$271.785 | - |
| 3189 |  Canxium CAU | US$2,42 | 5,11% | -11,68% | - | US$272.872 | - |
| 3190 |  Iron Fish IRON | US$0,5991 | -2,73% | -7,75% | - | US$271.527 | - |
| 3191 |  XOXNO XOXNO | US$0,08697 | -5,69% | -21,29% | - | US$272.011 | - |
| 3192 |  LocaGo LCG | US$0,03174 | 6,08% | 3,00% | - | US$273.312 | - |
| 3193 |  Value VALU | US$0,04134 | 19,32% | 36,41% | - | US$271.401 | - |
| 3194 |  Taki Games TAKI | US$0,01098 | -1,86% | -0,60% | - | US$272.949 | - |
| 3195 |  ChompCoin CHOMP | US$0,1026 | -10,17% | 19,09% | - | US$270.799 | - |
| 3196 |  Black Myth WuKong WUKONG | US$5,98 | -30,43% | 0,00% | - | US$276.232 | - |
| 3197 |  LittleMami LMC | US$0,007704 | 0,29% | 3,50% | - | US$271.399 | - |
| 3198 |  Truflation TRUF | US$0,09359 | 0,46% | -7,02% | - | US$267.106 | - |
| 3199 |  Leandro Lopes LOPES | US$0,03414 | 0,76% | -30,63% | - | US$264.239 | - |
| 3200 |  Iro-Chan IRO | US$0,0005098 | 103,39% | 56,11% | - | US$273.384 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.