Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Free Palestine YAFA | US$0,006917 | 0,69% | 12,83% | - | US$179.172 | - |
| 3352 |  YOUR AI YOURAI | US$0,009977 | -4,99% | -10,51% | - | US$179.632 | - |
| 3353 |  Bird Dog BIRDDOG | US$0,003454 | -3,68% | -19,83% | - | US$180.012 | - |
| 3354 |  Grow Token GROW | US$0,2504 | 4,26% | 10,19% | - | US$178.440 | - |
| 3355 |  KAI KEN KAI | - | 4,05% | 46,04% | - | US$179.442 | - |
| 3356 |  Equalizer DEX EQUAL | US$5,14 | -12,31% | 18,69% | - | US$178.924 | - |
| 3357 |  Holograph HLG | US$0,002061 | -17,89% | 45,75% | - | US$180.594 | - |
| 3358 |  HitBTC Token HIT | US$0,2047 | 0,46% | 0,71% | - | US$177.214 | - |
| 3359 |  Bobaoppa BOBAOPPA | US$0,0006551 | -1,23% | -20,55% | - | US$176.812 | - |
| 3360 |  Fofar FOFAR | US$0,000003870 | -25,04% | -31,03% | - | US$175.224 | - |
| 3361 |  Bit.Store STORE | US$0,005583 | -1,92% | -7,06% | - | US$175.058 | - |
| 3362 |  Stonks STONKS | US$0,00001355 | 25,20% | -17,11% | - | US$174.855 | - |
| 3363 |  Magic Crystal MC | US$0,1889 | 1,03% | -0,34% | - | US$174.579 | - |
| 3364 |  MikeToken MKT | - | 1,22% | -13,22% | - | US$173.356 | - |
| 3365 |  PRIVATEUM GLOBAL PRI | US$5,23 | -0,89% | -5,76% | - | US$174.686 | - |
| 3366 |  TendaCoin TND | - | 0,01% | -0,06% | - | US$174.687 | - |
| 3367 |  HEX HEX | US$0,001229 | 8,38% | 13,23% | - | US$171.930 | - |
| 3368 |  HarryPotterObamaInu INU | US$0,0001475 | 5,38% | 20,24% | - | US$172.208 | - |
| 3369 |  Dopex DPX | US$11,46 | -0,44% | -2,55% | - | US$174.002 | - |
| 3370 |  PEPE (Ordinals) PEPEBRC | US$0,07594 | -2,96% | -4,78% | - | US$172.878 | - |
| 3371 |  OmniCat OMNI | US$0,00003937 | -0,80% | -9,06% | - | US$172.668 | - |
| 3372 |  walter WALTER | US$0,001494 | -0,04% | -25,17% | - | US$173.369 | - |
| 3373 |  TRUMP MAGA | US$0,000001470 | -4,40% | -1,76% | - | US$171.922 | - |
| 3374 |  Pollen PLN | US$0,004063 | -0,70% | -9,01% | - | US$169.437 | - |
| 3375 |  Wasder WAS | US$0,002422 | -0,71% | -6,70% | - | US$171.115 | - |
| 3376 |  Wall Street Baby WSB | US$0,00000001000 | 2,09% | -2,41% | - | US$171.213 | - |
| 3377 |  LANDLORD RONALD $LANDLORD | US$0,0007482 | -16,06% | -43,78% | - | US$169.938 | - |
| 3378 |  Liqwid Finance LQ | US$0,6974 | 1,05% | -5,93% | - | US$169.641 | - |
| 3379 |  MooCat MOOCAT | US$0,0003143 | -3,89% | -6,84% | - | US$169.456 | - |
| 3380 |  MEDIEUS MDUS | US$0,0001635 | -8,04% | -19,57% | - | US$171.287 | - |
| 3381 |  Avalaunch XAVA | US$0,3618 | 0,83% | -7,40% | - | US$169.029 | - |
| 3382 |  DecideAI DCD | US$0,01061 | 2,65% | -15,24% | - | US$169.682 | - |
| 3383 |  HACK HACK | US$0,001741 | -3,84% | 3,91% | - | US$168.702 | - |
| 3384 |  NATIX Network NATIX | US$0,001112 | 0,72% | 6,78% | - | US$167.389 | - |
| 3385 |  Chimpzee CHMPZ | US$0,0001167 | -1,94% | 21,04% | - | US$167.608 | - |
| 3386 |  Borpa BORPA | US$0,001547 | -9,57% | -49,84% | - | US$165.638 | - |
| 3387 |  ENO ENO | US$0,6176 | 2,75% | -2,42% | - | US$167.194 | - |
| 3388 |  Plxyer PLXY | US$0,02104 | 1,13% | 1,12% | - | US$167.879 | - |
| 3389 |  BitMinerX BMX | US$0,01487 | -2,78% | 26,12% | - | US$167.195 | - |
| 3390 |  BOOK OF AI MEOW BOAM | US$0,0001958 | -5,14% | -19,75% | - | US$169.101 | - |
| 3391 |  Baby Bitcoin BBTC | US$0,001342 | 6,49% | -17,68% | - | US$168.289 | - |
| 3392 |  Partisia Blockchain MPC | US$0,1413 | 2,03% | 11,61% | - | US$165.744 | - |
| 3393 |  SoMon OWO | US$0,04214 | 0,33% | 0,00% | - | US$168.275 | - |
| 3394 |  Kangamoon KANG | US$0,006393 | 0,81% | 14,22% | - | US$164.546 | - |
| 3395 |  Joe coin JOE | US$0,007703 | -5,61% | -11,39% | - | US$160.721 | - |
| 3396 |  Kinic KINIC | US$1,97 | 1,01% | -1,42% | - | US$164.714 | - |
| 3397 |  DogeVerse DOGEVERSE | US$0,00003770 | 3,09% | -6,09% | - | US$164.301 | - |
| 3398 |  Aura Network AURA | US$0,01870 | 0,11% | 4,42% | - | US$163.440 | - |
| 3399 |  Humans.ai HEART | US$0,009052 | 0,52% | -3,28% | - | US$166.248 | - |
| 3400 |  INOFI FON | US$0,6254 | 0,31% | 67,76% | - | US$181.243 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.