Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Blockster BXR | US$0,0003186 | -0,09% | -0,19% | - | US$115.318 | - |
| 3552 |  Shockwaves NEUROS | US$0,01995 | -13,24% | 30,57% | - | US$116.651 | - |
| 3553 |  Web3Games.com WGT | US$0,003212 | -10,05% | -66,28% | - | US$116.827 | - |
| 3554 |  BonusBlock BONUS | US$0,09216 | -1,43% | -4,77% | - | US$118.352 | - |
| 3555 |  spurdo SPURDO | - | 0,81% | 5,99% | - | US$114.585 | - |
| 3556 |  Lillian Token LYF | US$0,009666 | 1,47% | 8,84% | - | US$116.527 | - |
| 3557 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03997 | 0,01% | 0,00% | - | US$116.524 | - |
| 3558 |  Kurobi KURO | US$0,0005458 | -0,05% | -0,02% | - | US$115.597 | - |
| 3559 |  Trump Hat TRUMPHAT | US$0,0001925 | 0,00% | 43,29% | - | US$116.407 | - |
| 3560 |  LEGION LEGION | US$0,003220 | -15,82% | -36,79% | - | US$115.382 | - |
| 3561 |  Revuto REVU | US$0,01031 | -11,32% | -16,93% | - | US$118.696 | - |
| 3562 |  Wise Token WISE | US$0,1682 | 3,06% | 1,48% | - | US$116.169 | - |
| 3563 |  ZoidPay ZPAY | US$0,006636 | 0,97% | -46,79% | - | US$116.341 | - |
| 3564 |  Utility Nexusmind UNMD | US$9,43 | 2,33% | -3,22% | - | US$115.720 | - |
| 3565 |  Amaterasu Omikami OMIKAMI | US$0,02647 | 3,46% | -1,82% | - | US$115.262 | - |
| 3566 |  SolCard SOLC | US$0,03035 | -0,25% | 4,50% | - | US$115.234 | - |
| 3567 |  POGAI pogai | US$0,00002131 | 1,47% | -4,89% | - | US$115.551 | - |
| 3568 |  XFLOKI XFLOKI | US$0,0000006100 | 0,03% | 0,00% | - | US$114.625 | - |
| 3569 |  Fieres FIERO | US$0,7628 | -0,38% | 0,45% | - | US$115.685 | - |
| 3570 |  Crazy Frog CRAZY | US$0,0001268 | 1,21% | 7,06% | - | US$116.063 | - |
| 3571 |  HistoryDAO HAO | US$0,0008552 | -5,77% | -19,43% | - | US$115.225 | - |
| 3572 |  Digital Swiss Franc DSFR | US$0,003687 | -0,02% | -0,05% | - | US$115.652 | - |
| 3573 |  Floor Protocol FLC | US$0,003702 | 2,49% | -4,85% | - | US$114.918 | - |
| 3574 |  Chihuahua HUAHUA | US$0,00004367 | -2,37% | -7,48% | - | US$113.904 | - |
| 3575 |  THORSwap THOR | US$0,1933 | 4,35% | 13,98% | - | US$122.896 | - |
| 3576 |  LimoCoin Swap LMCSWAP | US$0,001163 | -3,06% | 3,41% | - | US$113.032 | - |
| 3577 |  Pixie PIX | US$0,0001485 | -0,67% | -7,28% | - | US$111.029 | - |
| 3578 |  SO-COL SIMP | US$0,0009594 | 0,29% | 4,06% | - | US$111.794 | - |
| 3579 |  Ents ENTS | US$0,0003981 | 1,71% | -10,87% | - | US$111.686 | - |
| 3580 |  Alkimi ADS | US$0,1264 | 2,53% | 47,18% | - | US$102.652 | - |
| 3581 |  MAI MIMATIC | US$0,4874 | -3,14% | -29,33% | - | US$116.026 | - |
| 3582 |  Harambe AI HARAMBEAI | US$0,06543 | 13,09% | -33,82% | - | US$111.529 | - |
| 3583 |  AstroPepeX APX | US$0,0001505 | 1,63% | 13,36% | - | US$111.725 | - |
| 3584 |  RUM - Pirates of Arrland Token RUM | US$0,003193 | 6,85% | -23,59% | - | US$110.737 | - |
| 3585 |  Metastrike MTS | US$0,002788 | 1,32% | 13,07% | - | US$111.313 | - |
| 3586 |  Temtum TEM | US$0,2658 | 2,06% | -3,16% | - | US$110.143 | - |
| 3587 |  MyMetaTrader MMT | US$0,0008172 | 2,68% | 5,55% | - | US$109.829 | - |
| 3588 |  Klayr KLY | US$0,03457 | -14,23% | -17,42% | - | US$109.677 | - |
| 3589 |  MEMEVENGERS MMVG | - | -13,23% | -35,46% | - | US$108.116 | - |
| 3590 |  Collective Care CCT | US$1,26 | 2,55% | 70,80% | - | US$109.049 | - |
| 3591 |  Arbitrove Protocol TROVE | US$0,003150 | 0,59% | -0,86% | - | US$108.869 | - |
| 3592 |  Fanzee FNZ | US$0,002202 | 1,40% | -18,93% | - | US$108.437 | - |
| 3593 |  Relictum Pro GTN | US$0,0002902 | 1,70% | -0,14% | - | US$107.747 | - |
| 3594 |  Qitmeer Network MEER | US$0,01255 | 0,80% | -4,73% | - | US$107.954 | - |
| 3595 |  Family FAM | US$0,0002189 | -10,75% | -30,64% | - | US$107.442 | - |
| 3596 |  Baby Grok BABYGROK | - | 4,54% | -3,28% | - | US$108.872 | - |
| 3597 |  Dappad APPA | US$0,005337 | 0,94% | -7,86% | - | US$107.220 | - |
| 3598 |  Trillant TRI | US$0,00002941 | 40,14% | 177,29% | - | US$106.795 | - |
| 3599 |  Magic Internet Money MIM | US$0,9956 | 0,01% | -0,35% | - | US$106.423 | - |
| 3600 |  Gradient GDT | US$0,03783 | 4,66% | -3,37% | - | US$105.896 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.