Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Pontoon TOON | US$0,0007704 | 0,22% | 0,76% | - | US$145.786 | - |
| 3452 |  COFFEE $COFEEE | US$0,01160 | -2,33% | -13,63% | - | US$145.644 | - |
| 3453 |  XBANKING XB | US$0,2722 | -0,09% | -9,07% | - | US$144.455 | - |
| 3454 |  The Nemesis NEMS | US$0,01752 | 1,86% | -18,97% | - | US$144.458 | - |
| 3455 |  SophiaVerse SOPH | US$0,02123 | -2,26% | -19,75% | - | US$143.870 | - |
| 3456 |  Nova finance NOVA | US$0,008124 | 0,03% | -1,08% | - | US$143.727 | - |
| 3457 |  Fine FINE | - | -1,66% | -12,66% | - | US$143.544 | - |
| 3458 |  SKPANAX SKX | US$0,1710 | -1,11% | -16,21% | - | US$142.773 | - |
| 3459 |  MetaMecha MM | US$0,00009873 | -11,63% | -15,89% | - | US$142.710 | - |
| 3460 |  STYLE Protocol STYLE | US$0,002418 | 0,88% | -3,34% | - | US$142.955 | - |
| 3461 |  Katchu Coin KATCHU | US$0,006193 | -3,86% | -13,03% | - | US$142.798 | - |
| 3462 |  SAD HAMSTER HAMMY | US$0,007613 | -7,99% | -16,11% | - | US$142.287 | - |
| 3463 |  Pepewifhat PEPEWIFHAT | US$0,00008034 | -3,45% | -57,87% | - | US$142.962 | - |
| 3464 |  Lends LENDS | US$0,007511 | 11,65% | -2,03% | - | US$140.390 | - |
| 3465 |  tehBag BAG | US$0,0002944 | 0,37% | 0,46% | - | US$140.931 | - |
| 3466 |  EnviDa EDAT | US$0,02884 | 0,56% | -3,18% | - | US$139.191 | - |
| 3467 |  Glo Dollar USDGLO | US$1,00 | 0,00% | 0,03% | - | US$140.967 | - |
| 3468 |  Icy IC | US$0,00001311 | 0,05% | -6,19% | - | US$139.809 | - |
| 3469 |  Paladeum PLB | US$0,9094 | -1,39% | -0,60% | - | US$140.957 | - |
| 3470 |  MojitoSwap MJT | US$0,01931 | 27,43% | 35,69% | - | US$138.940 | - |
| 3471 |  Guacamole GUAC | US$0,00000005000 | -1,18% | -20,79% | - | US$139.593 | - |
| 3472 |  DADDY TRUMP TADDY | US$0,0006207 | 25,16% | 170,46% | - | US$140.158 | - |
| 3473 |  Matt Furie's Mellow Man MELLOW | US$0,05842 | 20,67% | 82,56% | - | US$138.865 | - |
| 3474 |  Squid Game 2 SQUID2 | - | 0,00% | 0,00% | - | US$138.376 | - |
| 3475 |  MollarsToken MOLLARS | US$0,1458 | -4,06% | -4,61% | - | US$138.553 | - |
| 3476 |  Idexo Token IDO | US$0,02051 | 0,03% | 1,50% | - | US$138.224 | - |
| 3477 |  Archway ARCH | US$0,03586 | 0,95% | -7,53% | - | US$137.679 | - |
| 3478 |  MonbaseCoin MBC | US$0,03753 | -6,08% | -14,20% | - | US$139.090 | - |
| 3479 |  $REFLECT $REFLECT | US$0,0001231 | 2,53% | -8,88% | - | US$138.876 | - |
| 3480 |  WoofWork.io WOOF | US$0,0001776 | 0,14% | 0,01% | - | US$136.794 | - |
| 3481 |  Italian National Football Team Fan Token ITA | US$0,7260 | -1,69% | -1,07% | - | US$136.759 | - |
| 3482 |  Digital Asset Rights Token DAR | US$0,0004462 | -2,16% | -10,25% | - | US$137.115 | - |
| 3483 |  Elon Trump ET | US$0,00000008000 | -1,45% | -20,72% | - | US$136.383 | - |
| 3484 |  Savanna Haus SVNN | US$0,0007194 | -44,44% | -39,41% | - | US$135.927 | - |
| 3485 |  Kento KNTO | - | 0,18% | -10,62% | - | US$136.110 | - |
| 3486 |  KonnektVPN KPN | US$0,01241 | -3,66% | -16,34% | - | US$138.430 | - |
| 3487 |  GM Holding GM | US$0,0001162 | -0,27% | 0,31% | - | US$134.832 | - |
| 3488 |  Sophon (Atomicals) SOPHON | US$0,0004927 | -0,51% | -0,05% | - | US$136.563 | - |
| 3489 |  CRAZY FROG FROG | US$0,000002500 | 0,03% | -10,70% | - | US$134.996 | - |
| 3490 |  cats (Ordinals) cats | US$0,001392 | 7,77% | -0,31% | - | US$134.244 | - |
| 3491 |  Silver Token XAGX | US$28,98 | 1,90% | 5,83% | - | US$133.810 | - |
| 3492 |  Derp DERP | - | -2,52% | -19,39% | - | US$132.880 | - |
| 3493 |  REDZILLA COIN REDZILLA | US$0,0003345 | -12,40% | -33,75% | - | US$133.687 | - |
| 3494 |  Magpie MGP | US$0,1105 | -0,58% | -2,45% | - | US$133.412 | - |
| 3495 |  Tao Ceτi CETI | US$1,28 | 9,50% | -1,62% | - | US$133.548 | - |
| 3496 |  JFIN Coin JFIN | US$0,1359 | -1,15% | -4,39% | - | US$132.235 | - |
| 3497 |  1Sol 1SOL | US$0,007117 | -11,04% | -10,16% | - | US$132.550 | - |
| 3498 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003810 | 2,73% | 33,23% | - | US$132.495 | - |
| 3499 |  Ajna Protocol AJNA | US$0,01357 | -0,01% | 38,29% | - | US$131.358 | - |
| 3500 |  GPT Protocol GPT | US$0,006914 | 0,65% | -2,48% | - | US$129.847 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.