Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Bamboo on Base BAMBOO | US$0,02134 | 2,63% | 5,40% | - | US$130.930 | - |
| 3502 |  Father Of Meme: Origin FOMO | US$0,0001541 | -3,10% | 1,04% | - | US$129.813 | - |
| 3503 |  sonic SONIC | US$0,001364 | -9,09% | -42,23% | - | US$130.051 | - |
| 3504 |  Mechaverse MC | US$0,0008623 | 0,12% | -24,28% | - | US$130.728 | - |
| 3505 |  Peanie PEANIE | US$0,002309 | -14,48% | -19,70% | - | US$128.438 | - |
| 3506 |  Massa MAS | US$0,02688 | 8,85% | -8,60% | - | US$129.797 | - |
| 3507 |  Coinmetro Token XCM | US$0,03532 | -3,38% | -9,79% | - | US$130.433 | - |
| 3508 |  BTAF token BTAF | US$0,06983 | 0,52% | 0,52% | - | US$129.282 | - |
| 3509 |  xcDOT xcDOT | US$4,30 | 0,60% | -9,85% | - | US$127.711 | - |
| 3510 |  Sportium SPRT | US$0,0001548 | -2,30% | -6,67% | - | US$128.313 | - |
| 3511 |  Realis Network LIS | US$0,002722 | -8,29% | -25,78% | - | US$128.336 | - |
| 3512 |  Stonks STONKS | US$0,0001723 | 1,63% | 14,28% | - | US$128.416 | - |
| 3513 |  Ducky City DCM | US$0,00005163 | 0,62% | -11,33% | - | US$128.147 | - |
| 3514 |  Solala SOLALA | US$0,0002328 | 1,55% | -9,73% | - | US$129.961 | - |
| 3515 |  JizzLord JIZZLORD | US$0,001305 | -13,29% | -19,58% | - | US$128.679 | - |
| 3516 |  csas (Ordinals) CSAS | US$0,001175 | -0,93% | -11,99% | - | US$129.345 | - |
| 3517 |  GenomesDao GENOME | US$0,007694 | 0,46% | 0,80% | - | US$126.256 | - |
| 3518 |  Mohameme Bit Salman SALMAN | US$0,0000002600 | 0,29% | -2,43% | - | US$123.722 | - |
| 3519 |  Thing THING | US$0,00000002000 | 1,56% | -91,97% | - | US$124.338 | - |
| 3520 |  BOOK OF BILLIONAIRES BOBE | US$0,0008299 | -0,53% | -24,47% | - | US$123.627 | - |
| 3521 |  BNB DOG INU BNBDOG | - | 4,87% | 13,77% | - | US$122.835 | - |
| 3522 |  USDH USDH | US$0,9782 | -0,51% | -0,15% | - | US$124.251 | - |
| 3523 |  Platform of meme coins PAYU | - | -8,72% | -9,77% | - | US$123.191 | - |
| 3524 |  Phecda PCD | US$0,2950 | 3,17% | -28,61% | - | US$128.921 | - |
| 3525 |  Gamia GIA | US$0,00001171 | 0,05% | -0,81% | - | US$124.784 | - |
| 3526 |  Mahabibi Bin Solman MBS | US$0,00008246 | -15,26% | -40,67% | - | US$122.162 | - |
| 3527 |  PolyDoge POLYDOGE | US$0,00000001000 | -1,35% | -2,86% | - | US$124.925 | - |
| 3528 |  Mistery On Cro MERY | US$0,000009690 | -1,35% | -17,52% | - | US$124.564 | - |
| 3529 |  Versus-X VSX | US$0,03541 | -10,71% | 63,58% | - | US$123.139 | - |
| 3530 |  SEOR Network SEOR | US$0,001042 | -0,79% | -5,19% | - | US$123.049 | - |
| 3531 |  NUTZ NUTZ | US$0,00007300 | -9,59% | -34,25% | - | US$122.920 | - |
| 3532 |  Ryoshi Research RYOSHI | US$0,01103 | -0,75% | -34,84% | - | US$122.151 | - |
| 3533 |  pco metaverse PME | US$0,02234 | -0,10% | -4,73% | - | US$121.805 | - |
| 3534 |  Karbun KBC | US$2,84 | -0,08% | 0,11% | - | US$122.077 | - |
| 3535 |  Silo Finance SILO | US$0,03714 | 19,02% | 30,26% | - | US$121.949 | - |
| 3536 |  Shirushi Coin SISC | US$0,2430 | 8,81% | -16,15% | - | US$121.771 | - |
| 3537 |  Snibbu The Crab SNIBBU | US$0,000001260 | -12,16% | -13,85% | - | US$121.880 | - |
| 3538 |  KingdomX KT | US$0,001300 | -0,22% | -1,53% | - | US$121.303 | - |
| 3539 |  MO MO | US$0,0003893 | 2,43% | -2,86% | - | US$120.862 | - |
| 3540 |  DaoVerse DVRS | US$0,00002580 | -0,01% | -0,03% | - | US$118.843 | - |
| 3541 |  Boys Club BOYS | US$0,0000003700 | -6,08% | -24,70% | - | US$121.520 | - |
| 3542 |  Astroon AST | US$0,004383 | -1,68% | -5,54% | - | US$119.443 | - |
| 3543 |  Luxury Travel Token LTT | US$0,001424 | -1,21% | 1,72% | - | US$119.666 | - |
| 3544 |  GAMER GMR | US$0,003919 | 4,63% | 3,63% | - | US$120.705 | - |
| 3545 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0008721 | 0,94% | 28,48% | - | US$119.907 | - |
| 3546 |  Fame MMA FAME | US$0,0002392 | 1,69% | 4,20% | - | US$119.446 | - |
| 3547 |  Pepe PEPE | US$0,001981 | -12,67% | -37,24% | - | US$119.519 | - |
| 3548 |  Global Commercial Business GCB | US$0,2234 | 5,70% | 10,16% | - | US$119.488 | - |
| 3549 |  BilliCat BCAT | US$0,002278 | -0,67% | 2,62% | - | US$119.757 | - |
| 3550 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2207 | -0,03% | -3,13% | - | US$117.748 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.