Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Costco Hot Dog COST | US$0,004194 | 4,22% | -22,98% | - | US$262.945 | - |
| 3202 |  Bitcoiva BCA | US$4,55 | 0,63% | -10,16% | - | US$264.525 | - |
| 3203 |  Coconut COCONUT | US$0,002140 | -20,49% | -71,74% | - | US$267.770 | - |
| 3204 |  Geegoopuzzle GGP | US$4,60 | 0,05% | 0,36% | - | US$261.621 | - |
| 3205 |  MOYA MOYA | - | -5,24% | -24,23% | - | US$265.333 | - |
| 3206 |  RoseWifHat ROSE | US$0,000005360 | -13,86% | 148,00% | - | US$269.189 | - |
| 3207 |  Freedom FDM | US$0,02018 | -2,43% | -6,91% | - | US$259.739 | - |
| 3208 |  MerlinStarter MSTAR | US$0,01671 | 8,19% | -5,23% | - | US$259.566 | - |
| 3209 |  Fluxbot FLUXB | US$0,03503 | -2,42% | -11,76% | - | US$260.228 | - |
| 3210 |  Melos Studio MELOS | US$0,001918 | -2,00% | 25,08% | - | US$262.992 | - |
| 3211 |  DAV Coin DAV | US$0,0004041 | 3,60% | -8,00% | - | US$256.528 | - |
| 3212 |  Hyper Pay HPY | US$0,0003675 | -9,34% | -12,72% | - | US$257.456 | - |
| 3213 |  nomnom NOMNOM | US$0,002514 | -9,89% | -51,37% | - | US$256.070 | - |
| 3214 |  Purple Pepe $PURPE | US$0,000009980 | -1,79% | -37,17% | - | US$253.376 | - |
| 3215 |  Vestate VES | US$0,007481 | 4,03% | -1,91% | - | US$256.249 | - |
| 3216 |  Squid Game (BSC) SQUID | - | -63,55% | 0,00% | - | US$254.750 | - |
| 3217 |  Payslink PAYS | US$0,01051 | -4,99% | 29,20% | - | US$254.347 | - |
| 3218 |  MSQUARE GLOBAL MSQ | US$6,41 | 0,81% | 8,83% | - | US$218.260 | - |
| 3219 |  The Libertarian Dog LIBERTA | US$0,003995 | -0,01% | 60,70% | - | US$251.593 | - |
| 3220 |  Payment Swap Utility Board PSUB | US$0,0001261 | 0,55% | -12,07% | - | US$251.749 | - |
| 3221 |  NeuralAI NEURAL | US$3,34 | -6,86% | -16,13% | - | US$248.349 | - |
| 3222 |  All Street Bets BETS | US$0,0001163 | 0,45% | -5,63% | - | US$248.515 | - |
| 3223 |  Black Whale xXx | US$6,16 | 1,57% | 6,12% | - | US$247.585 | - |
| 3224 |  ecoterra ECOTERRA | US$0,0005949 | -1,33% | -26,25% | - | US$250.845 | - |
| 3225 |  UNIPOLY UNP | US$0,02355 | -1,11% | 17,10% | - | US$248.872 | - |
| 3226 |  Metahorse Unity MUNITY | US$0,007910 | 1,11% | -1,34% | - | US$250.451 | - |
| 3227 |  AndyBlast ANDY | US$0,09147 | -1,29% | -34,66% | - | US$248.973 | - |
| 3228 |  Capitalrock CR | US$0,7036 | -0,03% | 2,05% | - | US$248.020 | - |
| 3229 |  Radx AI RADX | US$0,00001353 | 0,94% | -9,22% | - | US$248.453 | - |
| 3230 |  UAHg UAHG | US$0,02383 | 1,23% | 0,11% | - | US$245.947 | - |
| 3231 |  Enigma ENG | US$0,01343 | 4,87% | 2,48% | - | US$244.618 | - |
| 3232 |  Common Wealth WLTH | US$0,04621 | 5,26% | -6,75% | - | US$245.870 | - |
| 3233 |  ZChains ZCD | US$0,1604 | 1,10% | -0,93% | - | US$245.748 | - |
| 3234 |  CHONKY CHONKY | US$0,00001612 | -5,41% | 6,93% | - | US$244.206 | - |
| 3235 |  GAMI World GAMI | US$0,07754 | -0,10% | 0,01% | - | US$242.522 | - |
| 3236 |  APED APED | US$0,2396 | 2,33% | -2,49% | - | US$242.212 | - |
| 3237 |  Velar VELAR | US$0,06316 | 1,28% | 9,15% | - | US$239.312 | - |
| 3238 |  APEcoin.dev APE | US$0,5623 | -1,59% | -8,31% | - | US$241.763 | - |
| 3239 |  Fathom Dollar FXD | US$0,9996 | -0,15% | -0,17% | - | US$240.285 | - |
| 3240 |  Daw Currency DAW | US$308,46 | -11,59% | 1,00% | - | US$240.006 | - |
| 3241 |  XDAG XDAG | US$0,003153 | 3,10% | 9,64% | - | US$241.258 | - |
| 3242 |  Ordibank ORBK | US$0,005010 | -0,70% | -2,73% | - | US$239.259 | - |
| 3243 |  Work X WORK | US$0,1056 | 2,05% | -8,24% | - | US$246.186 | - |
| 3244 |  AngelBlock THOL | US$0,007215 | -6,35% | -15,50% | - | US$239.533 | - |
| 3245 |  FUKU (fukucoin.xyz) FUKU | US$0,00002031 | -14,52% | 0,00% | - | US$234.509 | - |
| 3246 |  Bitcoin Vault BTCV | US$1,26 | 9,46% | 6,28% | - | US$232.466 | - |
| 3247 |  4-CHAN 4CHAN | - | 1,17% | -14,57% | - | US$234.732 | - |
| 3248 |  MetaDAO META | US$868,30 | 3,36% | 14,31% | - | US$234.833 | - |
| 3249 |  MAGA TRUMP | US$0,03337 | -6,99% | 1,56% | - | US$232.807 | - |
| 3250 |  XDAO XDAO | US$0,3649 | 2,51% | -4,08% | - | US$234.705 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.