Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Roseon ROSX | US$0,007367 | 6,91% | -6,02% | - | US$343.708 | - |
| 3102 |  Soulsaver SOUL | US$0,0003058 | -1,57% | -14,98% | - | US$336.068 | - |
| 3103 |  King of Legends KOL | US$0,004543 | 4,16% | -9,55% | - | US$338.438 | - |
| 3104 |  TTcoin TC | US$0,0001057 | 5,47% | 12,58% | - | US$337.967 | - |
| 3105 |  Hello Pets PET | US$0,04241 | -0,23% | -0,49% | - | US$337.653 | - |
| 3106 |  Safle SAFLE | US$0,007715 | -2,23% | 0,67% | - | US$334.881 | - |
| 3107 |  Ness LAB NESS | US$0,03975 | 0,08% | 0,55% | - | US$338.131 | - |
| 3108 |  Stryke SYK | US$0,1037 | 12,52% | 30,59% | - | US$337.830 | - |
| 3109 |  dogwifhat DOGWIFHAT | US$0,007892 | 0,43% | -8,16% | - | US$336.243 | - |
| 3110 |  Amino AMO | US$0,0001134 | -7,25% | -23,26% | - | US$335.956 | - |
| 3111 |  lmeow LMEOW | US$0,007970 | 7,03% | 10,62% | - | US$330.703 | - |
| 3112 |  Emorya Finance EMR | US$0,003168 | -0,24% | 37,04% | - | US$336.114 | - |
| 3113 |  IX Swap IXS | US$0,3603 | 5,21% | -0,52% | - | US$336.805 | - |
| 3114 |  meme (Ordinals) MEME | US$0,02969 | -3,99% | -99,90% | - | US$335.626 | - |
| 3115 |  MOG PEPE PEPE | US$0,0001427 | 70,03% | 0,00% | - | US$334.293 | - |
| 3116 |  BMAX BMAX | US$0,1175 | 6,08% | 5,92% | - | US$334.435 | - |
| 3117 |  MAGA TRUMP | US$0,3075 | 0,10% | -5,25% | - | US$332.682 | - |
| 3118 |  UGOLD Inc. UGOLD | US$2.612,15 | 2,02% | 3,20% | - | US$331.579 | - |
| 3119 |  AZ BANC SERVICES ABS | US$4,30 | -1,77% | 0,04% | - | US$331.514 | - |
| 3120 |  $GAME Token GAME | US$0,01975 | -14,20% | 9,88% | - | US$328.425 | - |
| 3121 |  Dotblox DTBX | US$0,03259 | 0,66% | 3,70% | - | US$330.547 | - |
| 3122 |  Aquarius Loan ARS | US$0,001946 | -1,30% | -8,89% | - | US$329.009 | - |
| 3123 |  Meow Meow Coin MEOW | US$0,0000004900 | 179,47% | 158,40% | - | US$327.215 | - |
| 3124 |  HALO NFT OFFICIAL HALO | US$0,008012 | 2,95% | 23,44% | - | US$328.918 | - |
| 3125 |  KAP Games KAP | US$0,02127 | 1,92% | 0,04% | - | US$328.584 | - |
| 3126 |  Cindrum CIND | US$0,0007566 | 4,34% | 4,32% | - | US$324.618 | - |
| 3127 |  dogwifceo WIFC | US$0,00006629 | 3,07% | 5,51% | - | US$325.720 | - |
| 3128 |  VMPX (Ordinals) VMPX | US$0,01921 | -2,43% | -5,88% | - | US$324.880 | - |
| 3129 |  TrumpCoin DJT | US$0,0001491 | -33,55% | -46,26% | - | US$322.956 | - |
| 3130 |  EchoLink Network ECHO | US$0,09157 | 4,17% | -0,24% | - | US$323.388 | - |
| 3131 |  Kernel KERN | US$2,91 | 0,30% | -0,67% | - | US$322.901 | - |
| 3132 |  STASH INU STASH | US$0,0002476 | -20,67% | -6,44% | - | US$319.901 | - |
| 3133 |  Upland (SPARKLET) SPARKLET | US$0,06211 | 31,42% | 33,36% | - | US$318.372 | - |
| 3134 |  Crown Token CROWN | US$1,06 | -0,02% | 5,30% | - | US$316.880 | - |
| 3135 |  Pooku $POOKU | US$0,0001637 | -24,03% | -87,03% | - | US$314.601 | - |
| 3136 |  Stooges STOG | US$0,0003672 | -2,26% | -14,05% | - | US$315.139 | - |
| 3137 |  Ecoreal Estate ECOREAL | US$0,1697 | -2,27% | 0,36% | - | US$326.045 | - |
| 3138 |  Biaoqing BIAO | US$0,001345 | 3,56% | -8,31% | - | US$314.860 | - |
| 3139 |  Celo Brazilian Real CREAL | US$0,1821 | 0,40% | 1,00% | - | US$310.888 | - |
| 3140 |  MEME•ECONOMICS MEMERUNE | US$0,06534 | 1,61% | -15,06% | - | US$312.695 | - |
| 3141 |  MetaMAFIA MAF | US$0,05062 | -6,40% | -1,78% | - | US$317.341 | - |
| 3142 |  OneRing RING | US$0,001992 | 1,77% | -0,27% | - | US$311.189 | - |
| 3143 |  WadzPay Token WTK | US$0,01864 | -3,43% | -18,99% | - | US$307.147 | - |
| 3144 |  Bork BORK | US$0,0001505 | -1,27% | -5,32% | - | US$310.229 | - |
| 3145 |  PAWZONE PAW | US$0,000001460 | 2,59% | -4,96% | - | US$308.195 | - |
| 3146 |  Egochain EGAX | US$2,21 | -2,18% | 8,88% | - | US$294.106 | - |
| 3147 |  Torah Network VP | US$0,07863 | 8,12% | 8,38% | - | US$301.034 | - |
| 3148 |  Kinka XNK | US$2.507,66 | 1,94% | 3,15% | - | US$302.110 | - |
| 3149 |  cig CIG | US$0,0001567 | -43,30% | 0,00% | - | US$303.271 | - |
| 3150 |  AVALOX AVALOX | US$0,0005332 | -4,87% | -26,68% | - | US$297.538 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.