Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MetaToken MTK | US$0,05434 | -8,95% | -82,45% | - | US$383.449 | - |
| 3052 |  Custodiy CTY | US$22,49 | -46,42% | -26,39% | - | US$381.588 | - |
| 3053 |  Rabi RABI | US$0,3785 | 2,65% | -2,08% | - | US$377.188 | - |
| 3054 |  KicksPad KICKS | US$0,0001854 | -3,61% | -4,60% | - | US$377.199 | - |
| 3055 |  Origin Ether OETH | US$2.591,00 | 0,00% | 0,18% | - | US$374.858 | - |
| 3056 |  Draggy DRAGGY | - | 46,57% | -46,58% | - | US$378.095 | - |
| 3057 |  XRGB XRGB | US$0,02106 | 0,66% | 0,78% | - | US$376.740 | - |
| 3058 |  CAT (SOL) CAT | US$0,0002684 | -2,31% | -9,30% | - | US$373.976 | - |
| 3059 |  Pi PI | US$34,73 | 0,22% | -7,75% | - | US$375.591 | - |
| 3060 |  Friend3 F3 | US$0,01669 | -4,71% | 37,91% | - | US$370.860 | - |
| 3061 |  Pond Coin PNDC | US$0,0000001100 | 28,79% | 31,52% | - | US$371.274 | - |
| 3062 |  Nolus NLS | US$0,01687 | -0,11% | -3,02% | - | US$368.360 | - |
| 3063 |  Gym Network GYMNET | US$0,01992 | 1,10% | 9,56% | - | US$369.385 | - |
| 3064 |  Salt Bae For The People SBAE | US$0,001520 | -5,49% | -7,89% | - | US$368.243 | - |
| 3065 |  Coloniume Network CLNX | US$0,2480 | 2,36% | 3,89% | - | US$371.057 | - |
| 3066 |  BLUE BLUE | US$0,002756 | 27,43% | -13,24% | - | US$368.610 | - |
| 3067 |  Kamala (harris.cool) HARRIS | US$0,0006464 | 58,86% | 44,86% | - | US$371.429 | - |
| 3068 |  Icon.X World ICNX | US$0,05714 | -2,28% | -3,38% | - | US$364.526 | - |
| 3069 |  Ocean Protocol OCEAN | US$0,3583 | -0,50% | -2,88% | - | US$367.284 | - |
| 3070 |  AINN AINN | US$0,1233 | -1,50% | 8,69% | - | US$364.128 | - |
| 3071 |  QToken QTO | US$0,1219 | 0,01% | -6,39% | - | US$361.170 | - |
| 3072 |  Fofar FOFAR | US$0,0000002500 | -7,22% | -24,34% | - | US$361.427 | - |
| 3073 |  Karlsen KLS | US$0,001520 | 1,81% | 20,64% | - | US$357.645 | - |
| 3074 |  UDAO UDAO | US$0,1562 | -4,58% | -22,40% | - | US$362.103 | - |
| 3075 |  EthXY SEXY | US$0,1288 | 1,03% | -3,18% | - | US$357.740 | - |
| 3076 |  hehe HEHE | US$0,005048 | -5,44% | -30,41% | - | US$356.306 | - |
| 3077 |  Young Peezy PEEZY | - | 11,08% | -50,91% | - | US$356.133 | - |
| 3078 |  Good Games Guild GGG | US$0,04830 | 5,68% | 29,94% | - | US$355.312 | - |
| 3079 |  UnleashClub UNLEASH | US$0,00005020 | -3,01% | -6,12% | - | US$354.109 | - |
| 3080 |  AiShiba shibai | - | 0,03% | -5,10% | - | US$353.265 | - |
| 3081 |  Book of Meme 2.0 BOME2 | - | -97,74% | -99,99% | - | US$350.790 | - |
| 3082 |  PepePAD PEPE | US$0,000007170 | -3,85% | -15,42% | - | US$350.891 | - |
| 3083 |  MAGA PEOPLE | US$0,006266 | 85,51% | 25,00% | - | US$350.669 | - |
| 3084 |  ZynCoin ZYN | US$0,02622 | -1,20% | -28,63% | - | US$356.279 | - |
| 3085 |  HARRIS (kamala.vip) KAMALA | US$0,001288 | 13,41% | 34,51% | - | US$345.845 | - |
| 3086 |  Creta World CRETA | US$0,01395 | -2,41% | -4,95% | - | US$347.894 | - |
| 3087 |  GAM3S.GG G3 | US$0,04979 | -1,60% | -6,54% | - | US$347.721 | - |
| 3088 |  Genesis Universe GUT | US$0,03341 | -1,41% | -7,83% | - | US$346.353 | - |
| 3089 |  PAPA Trump PPT | US$0,001046 | 0,56% | -18,42% | - | US$343.089 | - |
| 3090 |  Genesys GSYS | US$0,08779 | 6,44% | -11,10% | - | US$346.923 | - |
| 3091 |  Smell Token SML | US$0,0007693 | -12,38% | -21,95% | - | US$346.970 | - |
| 3092 |  Overnight OVN | US$43,94 | 2,16% | -7,13% | - | US$345.652 | - |
| 3093 |  FEED EVERY GORILLA FEG | US$0,0003971 | 3,66% | 16,74% | - | US$343.869 | - |
| 3094 |  BABYLONG BABYLONG | US$0,000006700 | 4,46% | -9,70% | - | US$344.303 | - |
| 3095 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,01% | 0,11% | - | US$344.866 | - |
| 3096 |  Intelly INTL | US$0,1115 | 0,06% | -0,23% | - | US$344.205 | - |
| 3097 |  1ex Trading Board 1EX | US$0,01024 | -8,95% | -46,05% | - | US$345.434 | - |
| 3098 |  Base God TYBG | US$0,00006402 | 9,78% | 60,34% | - | US$343.462 | - |
| 3099 |  Crypto Hunters Coin CRH | US$0,002488 | 0,18% | 5,36% | - | US$342.281 | - |
| 3100 |  MATT MATT | US$0,000006170 | -56,39% | -52,95% | - | US$340.709 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.