Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DRIFE DRF | US$0,0004868 | -8,57% | -15,65% | US$449.321 | US$380,89 | 923.029.615 DRF |
| 1952 |  NFT Art Finance NFTART | - | -1,85% | -14,27% | US$448.705 | US$954,71 | 25.282.174.668.987.600 NFTART |
| 1953 |  Bitswift BITS | US$0,1155 | 2,31% | -3,29% | US$448.596 | US$50,93 | 3.884.635 BITS |
| 1954 |  CyberFi Token CFi | US$0,1863 | -0,97% | 114,88% | US$447.068 | US$339,92 | 2.400.000 CFi |
| 1955 |  Mars Token MRST | US$0,001244 | 21,67% | 25,82% | US$444.223 | US$7.893.314 | 357.176.725 MRST |
| 1956 |  PAC Protocol PAC | US$0,00002522 | 0,43% | 0,13% | US$439.977 | US$28.355,13 | 17.442.599.179 PAC |
| 1957 |  Woonkly Power WOOP | US$0,001919 | -4,49% | -20,99% | US$438.558 | US$8.720,11 | 228.584.357 WOOP |
| 1958 |  AME Chain AME | US$0,0008756 | 5,22% | -0,98% | US$437.798 | US$29.181,84 | 500.000.000 AME |
| 1959 |  Nafter NAFT | US$0,0004384 | -1,53% | 6,93% | US$437.368 | US$2.849,15 | 997.657.799 NAFT |
| 1960 |  LABS Group LABS | US$0,0001989 | 11,25% | 8,99% | US$440.909 | US$75.533,18 | 2.216.879.594 LABS |
| 1961 |  Reflexer Ungovernance Token FLX | US$2,25 | -1,76% | 0,11% | US$436.124 | US$34.718,66 | 193.796 FLX |
| 1962 |  Veil VEIL | US$0,005024 | 0,82% | 14,56% | US$432.444 | US$261,95 | 86.077.880 VEIL |
| 1963 |  Eden EDEN | US$0,03254 | 6,32% | 14,43% | US$430.612 | US$230.662 | 13.232.627 EDEN |
| 1964 |  Spartan Protocol SPARTA | US$0,004714 | -0,07% | 1,76% | US$426.949 | US$25.993,49 | 90.576.621 SPARTA |
| 1965 |  DEVAI 0XDEV | US$0,5041 | -17,64% | -22,55% | US$425.696 | US$96.005,22 | 844.494 0XDEV |
| 1966 |  Monsterra (MSTR) MSTR | US$0,02891 | -0,93% | -4,45% | US$425.247 | US$159.430 | 14.708.056 MSTR |
| 1967 |  Nord Finance NORD | US$0,05231 | -0,96% | -15,40% | US$420.849 | US$52.627,41 | 8.044.582 NORD |
| 1968 |  Metaverse Face MEFA | US$0,00004395 | -1,47% | -5,64% | US$418.177 | US$26.371,45 | 9.515.523.108 MEFA |
| 1969 |  Neutrino System Base Token NSBT | US$0,1478 | -0,66% | -10,25% | US$419.105 | US$1,00 | 2.834.678 NSBT |
| 1970 |  Palette PLT | US$59,97 | -4,30% | -3,71% | US$417.961 | US$46,10 | 6.969 PLT |
| 1971 |  Protocol Monsters PMON | US$0,1213 | -4,12% | -3,36% | US$413.817 | US$11.472,18 | 3.410.185 PMON |
| 1972 |  Tethereum T99 | US$0,0001075 | -0,21% | -8,24% | US$416.942 | US$2.373.034 | 3.878.729.996 T99 |
| 1973 |  Playermon PYM | US$0,0009771 | -1,24% | 11,43% | US$417.273 | US$9.962,48 | 427.072.302 PYM |
| 1974 |  Plant Vs Undead PVU | US$0,001405 | -0,65% | -2,86% | US$415.851 | US$2.116,57 | 295.886.726 PVU |
| 1975 |  STARSHIP STARSHIP | US$0,02190 | -4,22% | -1,43% | US$414.116 | US$468,45 | 18.908.258 STARSHIP |
| 1976 |  Rug World Assets RWA | US$0,04349 | 0,47% | -6,20% | US$413.083 | US$532,09 | 9.498.089 RWA |
| 1977 |  SELO+ SELO | US$0,006844 | -0,69% | -55,52% | US$409.123 | US$24.400,30 | 59.779.364 SELO |
| 1978 |  UBIX.Network UBX | US$0,000008970 | -0,27% | -1,28% | US$408.488 | US$470.898 | 45.558.153.243 UBX |
| 1979 |  ROD.AI RODAI | US$0,00000001000 | -13,65% | -28,87% | US$403.846 | US$103.680 | 54.799.095.330.128 RODAI |
| 1980 |  Meme Cup MEMECUP | US$0,0004491 | 2,06% | -1,85% | US$404.149 | US$82.749,09 | 900.000.000 MEMECUP |
| 1981 |  Cat Token CAT | US$0,06154 | -0,60% | 49,18% | US$401.701 | US$218,42 | 6.527.607 CAT |
| 1982 |  Spain National Fan Token SNFT | US$0,01812 | -1,94% | -10,93% | US$415.038 | US$36.510,81 | 22.903.472 SNFT |
| 1983 |  ISLAMICOIN ISLAMI | US$0,0001382 | -2,81% | -4,98% | US$398.683 | US$58.878,54 | 2.885.348.769 ISLAMI |
| 1984 |  Epiko EPIKO | US$0,002661 | 2,70% | 11,07% | US$397.052 | US$10.635,25 | 149.222.457 EPIKO |
| 1985 |  Avocado DAO Token AVG | US$0,01552 | 0,00% | 2,45% | US$395.229 | US$25.932,13 | 25.468.016 AVG |
| 1986 |  The Moon Metaverse 2MOON | US$0,00004067 | -0,36% | -1,54% | US$393.711 | US$62.938,14 | 9.679.894.659 2MOON |
| 1987 |  Azbit AZ | US$0,000005620 | 1,16% | -7,94% | US$392.162 | US$2,15 | 69.750.302.117 AZ |
| 1988 |  Zap ZAP | US$0,001654 | -10,78% | 8,52% | US$390.681 | US$108,62 | 236.144.465 ZAP |
| 1989 |  Loser Coin LOWB | US$0,000006460 | 1,05% | -3,67% | US$389.707 | US$1.447,44 | 60.296.840.158 LOWB |
| 1990 |  Mars Battle SHOOT | US$0,004053 | -0,03% | -3,64% | US$371.810 | US$491.150 | 91.733.593 SHOOT |
| 1991 |  Rainmaker Games RAIN | US$0,0005564 | -7,08% | -16,89% | US$368.234 | US$1.475.172 | 661.842.165 RAIN |
| 1992 |  Don-key DON | US$0,003829 | -3,35% | -3,16% | US$365.890 | US$392,10 | 95.549.868 DON |
| 1993 |  Karat KAT | US$0,001445 | 35,21% | 13,07% | US$369.264 | US$104.244 | 255.538.596 KAT |
| 1994 |  Gemach GMAC | US$0,0007252 | 0,00% | 1,54% | US$362.595 | - | 500.000.000 GMAC |
| 1995 |  Bridge Mutual BMI | US$0,005598 | 19,74% | 1,59% | US$362.168 | US$7.566,64 | 64.697.071 BMI |
| 1996 |  All In ALLIN | US$0,3794 | -8,35% | -22,65% | US$361.039 | US$52.164,83 | 951.588 ALLIN |
| 1997 |  SafeBlast BLAST | - | 0,03% | -57,46% | US$360.079 | US$6,18 | 175.553.096.633.449 BLAST |
| 1998 |  4P FOUR FOUR | US$0,001682 | 0,00% | 4,81% | US$358.715 | - | 213.266.834 FOUR |
| 1999 |  Prism PRISM | US$0,0006203 | -0,49% | 1,65% | US$358.016 | US$424,30 | 577.152.438 PRISM |
| 2000 |  Plastiks PLASTIK | US$0,002502 | 30,02% | -41,69% | US$381.364 | US$11.040,88 | 152.452.346 PLASTIK |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.