Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  HollyGold HGOLD | US$0,1149 | -21,85% | -25,52% | US$538.845 | US$115,90 | 4.687.803 HGOLD |
| 1902 |  Natus Vincere Fan Token NAVI | US$0,1686 | -3,48% | -18,56% | US$534.779 | US$78,01 | 3.171.926 NAVI |
| 1903 |  LOCGame LOCG | US$0,003974 | -6,87% | 1,19% | US$530.986 | US$1.646,36 | 133.622.792 LOCG |
| 1904 |  Blockchain Monster Hunt BCMC | US$0,002181 | 0,28% | -4,76% | US$530.940 | US$235,91 | 243.463.792 BCMC |
| 1905 |  PirateCash PIRATE | US$0,01944 | 0,10% | 0,34% | US$528.187 | US$58.437,17 | 27.163.339 PIRATE |
| 1906 |  BLink BLINK | US$0,002864 | -2,91% | 3,97% | US$527.878 | US$171,76 | 184.347.125 BLINK |
| 1907 |  Belt Finance BELT | US$0,05515 | -0,21% | 0,13% | US$526.668 | US$16,89 | 9.550.122 BELT |
| 1908 |  Freeway Token FWT | US$0,00005263 | 0,94% | 15,26% | US$526.283 | - | 10.000.000.000 FWT |
| 1909 |  Team Heretics Fan Token TH | US$0,2490 | -4,41% | -10,11% | US$526.184 | US$152,05 | 2.113.552 TH |
| 1910 |  Hord HORD | US$0,005943 | 3,18% | -9,09% | US$526.686 | US$30.010,53 | 88.615.986 HORD |
| 1911 |  PUMLx PUMLX | US$0,004066 | 2,56% | 0,91% | US$525.541 | US$701.529 | 129.250.174 PUMLX |
| 1912 |  Cleo Tech CLEO | US$0,004604 | 27,14% | 2,03% | US$523.773 | US$4.209,23 | 113.774.330 CLEO |
| 1913 |  XTRABYTES XBY | US$0,001101 | -4,36% | -8,83% | US$473.575 | - | 430.000.000 XBY |
| 1914 |  Eggdog EGG | US$0,0005521 | -3,14% | -24,82% | US$521.882 | US$23.030,91 | 945.334.730 EGG |
| 1915 |  OIN Finance OIN | US$0,01579 | -1,38% | -6,41% | US$520.302 | US$314.313 | 32.950.759 OIN |
| 1916 |  Residual Token eRSDL | US$0,001178 | 0,35% | 35,94% | US$518.488 | US$829,59 | 440.275.682 eRSDL |
| 1917 |  Boss Token BOSS | - | -32,18% | 43,18% | US$511.458 | US$105,68 | 398.609.376.038.383 BOSS |
| 1918 |  EVRYNET EVRY | US$0,01253 | 3,87% | 27,88% | US$506.040 | US$115,08 | 40.389.133 EVRY |
| 1919 |  RioDeFi RFUEL | US$0,001465 | 0,74% | -33,44% | US$504.853 | US$7.501,99 | 344.550.838 RFUEL |
| 1920 |  Base Protocol BASE | US$1,05 | 0,54% | -0,16% | US$502.474 | - | 480.680 BASE |
| 1921 |  ElvishMagic EMAGIC | US$0,0007603 | 2,88% | -3,36% | US$495.882 | US$406,07 | 652.191.768 EMAGIC |
| 1922 |  Odin Protocol ODIN | US$0,02820 | -7,14% | -12,21% | US$492.657 | US$1.610,57 | 17.468.925 ODIN |
| 1923 |  Elemon ELMON | US$0,0007627 | -2,08% | -0,25% | US$491.867 | US$52,20 | 644.908.310 ELMON |
| 1924 |  Rook ROOK | US$0,7940 | -9,92% | -10,68% | US$490.395 | US$4.453,90 | 617.636 ROOK |
| 1925 |  Binamon BMON | US$0,004240 | 0,01% | 2,03% | US$489.545 | US$1.631,53 | 115.453.949 BMON |
| 1926 |  Ycash YEC | US$0,03164 | -1,69% | 1,98% | US$486.777 | - | 15.385.372 YEC |
| 1927 |  Sao Paulo FC Fan Token SPFC | US$0,1943 | 0,34% | -0,69% | US$485.472 | US$56.322,41 | 2.498.826 SPFC |
| 1928 |  Millonarios FC Fan Token MFC | US$0,08509 | 5,02% | 9,51% | US$482.967 | US$37,03 | 5.676.178 MFC |
| 1929 |  Revolve Games RPG | US$0,006314 | -0,07% | -1,68% | US$487.212 | US$251,22 | 77.163.068 RPG |
| 1930 |  Position Exchange POSI | US$0,006111 | 0,03% | 1,64% | US$488.264 | US$9.373,54 | 79.901.781 POSI |
| 1931 |  Humaniq HMQ | US$0,002319 | 1,75% | -14,63% | US$480.398 | - | 207.143.695 HMQ |
| 1932 |  ETHPad ETHPAD | US$0,002396 | 0,97% | -1,46% | US$477.768 | US$142.331 | 199.427.405 ETHPAD |
| 1933 |  Castle of Blackwater COBE | US$0,06345 | -0,40% | -5,09% | US$474.292 | US$3.063,32 | 7.475.175 COBE |
| 1934 |  All.Art Protocol AART | US$0,0001891 | -4,05% | -17,38% | US$473.758 | US$40.250,32 | 2.505.875.521 AART |
| 1935 |  aiRight AIRI | US$0,001845 | 0,99% | -2,38% | US$472.825 | US$200.220 | 256.262.565 AIRI |
| 1936 |  RIZON ATOLO | US$0,0002039 | 8,85% | 35,77% | US$469.241 | US$506,60 | 2.301.377.178 ATOLO |
| 1937 |  Omchain OMC | US$0,005038 | 3,31% | -2,80% | US$467.613 | US$39.432,70 | 92.808.753 OMC |
| 1938 |  İstanbul Başakşehir Fan Token IBFK | US$0,4133 | 7,80% | -5,04% | US$463.663 | US$552,75 | 1.121.730 IBFK |
| 1939 |  BitcoinZ BTCZ | US$0,00003667 | -16,89% | -21,47% | US$462.211 | US$93,15 | 12.604.351.724 BTCZ |
| 1940 |  Clube Atlético Mineiro Fan Token GALO | US$0,1218 | -11,55% | -20,49% | US$461.543 | US$105,82 | 3.789.348 GALO |
| 1941 |  MoneroV XMV | US$0,1709 | 2,34% | -3,28% | US$461.383 | US$52,09 | 2.700.000 XMV |
| 1942 |  Coinsbit Token CNB | US$0,0003465 | 2,12% | -2,83% | US$461.288 | - | 1.331.266.628 CNB |
| 1943 |  Godcat Exploding Kittens GODCAT | US$0,0005716 | 211,08% | 117,98% | US$455.495 | US$144.860 | 796.928.437 GODCAT |
| 1944 |  Pleasure Coin NSFW | US$0,00001877 | 3,74% | -7,86% | US$459.902 | US$499,57 | 24.499.828.829 NSFW |
| 1945 |  Drawshop Kingdom Reverse JOY | US$0,002070 | -3,65% | -9,28% | US$468.347 | US$76.706,36 | 226.233.223 JOY |
| 1946 |  Lyra LYRA | US$0,0007882 | 0,51% | -1,93% | US$457.891 | US$7,10 | 580.900.604 LYRA |
| 1947 |  Metrix Coin MRX | US$0,00002356 | 16,98% | 76,16% | US$387.513 | US$161,16 | 16.446.506.255 MRX |
| 1948 |  Cirus Foundation CIRUS | US$0,007240 | -7,32% | -6,96% | US$453.152 | US$154.858 | 62.590.209 CIRUS |
| 1949 |  Gather GTH | US$0,002265 | 0,39% | -0,13% | US$452.416 | - | 199.746.653 GTH |
| 1950 |  Zero ZER | US$0,03312 | 1,49% | -5,98% | US$451.431 | - | 13.628.883 ZER |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.