Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HanChain HAN | US$0,009171 | 1,31% | -9,77% | US$768.706 | US$2.572.535 | 83.821.503 HAN |
| 1802 |  Geojam Token JAM | US$0,001083 | 3,03% | -1,94% | US$760.883 | US$76.240,11 | 702.742.572 JAM |
| 1803 |  VIMworld VEED | US$0,0001363 | 0,00% | 0,90% | US$758.866 | - | 5.566.374.466 VEED |
| 1804 |  AurusX AX | US$0,2652 | -7,54% | -8,13% | US$756.794 | US$53.009,35 | 2.853.891 AX |
| 1805 |  BitCore BTX | US$0,03833 | -5,15% | 3,65% | US$752.545 | US$24,34 | 19.635.357 BTX |
| 1806 |  HoDooi.com HOD | US$0,001524 | -1,69% | -10,80% | US$749.534 | US$20.936,76 | 491.857.217 HOD |
| 1807 |  Trog TROG | US$0,000001780 | 2,40% | -0,08% | US$747.432 | US$988,38 | 420.690.000.000 TROG |
| 1808 |  Vexanium VEX | US$0,001006 | -0,85% | 0,91% | US$737.739 | US$15.707,18 | 733.642.279 VEX |
| 1809 |  SOUNI SON | US$0,0002935 | 14,14% | 32,54% | US$742.831 | US$274.372 | 2.531.170.048 SON |
| 1810 |  0xBitcoin 0xBTC | US$0,07798 | 25,55% | 37,10% | US$756.935 | US$9.361,16 | 9.706.750 0xBTC |
| 1811 |  Idena IDNA | US$0,01058 | 1,54% | -19,06% | US$728.262 | US$561,14 | 68.808.052 IDNA |
| 1812 |  XCarnival XCV | US$0,0009262 | -0,33% | -7,88% | US$732.249 | US$74.643,34 | 790.640.622 XCV |
| 1813 |  BullPerks BLP | US$0,02430 | -3,32% | -5,20% | US$723.365 | US$42.681,91 | 29.768.907 BLP |
| 1814 |  Biometric Financial BIOFI | US$0,0003678 | 0,69% | -9,18% | US$717.545 | US$5.567,89 | 1.950.863.998 BIOFI |
| 1815 |  Veritise VTS | US$0,003205 | -1,40% | 9,08% | US$717.995 | US$24.528,50 | 224.055.263 VTS |
| 1816 |  Oddz ODDZ | US$0,007223 | 1,96% | -2,98% | US$715.077 | US$94.675,59 | 98.999.988 ODDZ |
| 1817 |  Portuma POR | US$0,0005176 | 12,76% | 6,55% | US$711.358 | US$3.070.745 | 1.374.316.459 POR |
| 1818 |  The Coop Network GMD | US$0,003332 | 0,06% | 0,04% | US$709.320 | - | 212.897.880 GMD |
| 1819 |  REKT $REKT | US$0,006334 | 21,53% | 28,04% | US$703.770 | US$762,53 | 111.111.111 $REKT |
| 1820 |  SafeMoon Inu SMI | US$0,0000007000 | 0,87% | -0,86% | US$703.661 | US$42,51 | 1.000.000.000.000 SMI |
| 1821 |  Bismuth BIS | US$0,02370 | 0,74% | 2,28% | US$702.129 | US$64,06 | 29.627.634 BIS |
| 1822 |  Cantina Royale CRT | US$0,002882 | -0,66% | -5,26% | US$700.762 | US$68.245,66 | 243.183.445 CRT |
| 1823 |  Throne THN | US$0,001781 | -10,10% | 17,84% | US$695.873 | US$48.345,37 | 390.752.313 THN |
| 1824 |  Integral ITGR | US$0,003216 | -2,83% | 5,09% | US$694.092 | US$26.828,42 | 215.853.352 ITGR |
| 1825 |  KEK KEKE | US$0,00000001000 | -0,31% | -2,89% | US$693.378 | US$198.889 | 74.280.393.141.279 KEKE |
| 1826 |  Wombat Exchange WOM | US$0,01182 | -3,61% | -22,15% | US$691.649 | US$440.786 | 58.529.174 WOM |
| 1827 |  Bitune TUNE | US$0,02202 | 1,20% | -17,04% | US$689.174 | US$1.140,02 | 31.301.449 TUNE |
| 1828 |  Bitgesell BGL | US$0,04261 | 1,05% | -1,90% | US$688.519 | US$774,22 | 16.157.930 BGL |
| 1829 |  Garlicoin GRLC | US$0,01002 | 2,35% | -13,45% | US$686.684 | US$2,61 | 68.543.192 GRLC |
| 1830 |  Internet of Energy Network IOEN | US$0,002163 | -1,06% | -13,56% | US$685.875 | US$3.762,20 | 317.051.435 IOEN |
| 1831 |  Waltonchain WTC | US$0,007645 | 0,81% | 109,12% | US$685.157 | - | 89.617.828 WTC |
| 1832 |  TAIKAI TKAI | US$0,009028 | 0,31% | -0,24% | US$679.787 | US$135.677 | 75.299.878 TKAI |
| 1833 |  DeFi DEFI | US$0,02262 | -3,67% | -10,00% | US$679.823 | US$298.242 | 30.059.736 DEFI |
| 1834 |  Exactly Protocol EXA | US$0,7675 | 0,78% | -7,18% | US$678.255 | US$5.307,63 | 883.700 EXA |
| 1835 |  WOOF WOOF | US$0,00003773 | -2,70% | -14,41% | US$675.471 | US$1.608,34 | 17.902.999.424 WOOF |
| 1836 |  DOGEMOB DOGEMOB | US$0,001325 | -7,11% | -13,93% | US$661.813 | US$1.064.084 | 499.450.092 DOGEMOB |
| 1837 |  Arcade ARC | US$0,03544 | -0,43% | 27,40% | US$657.885 | US$1.430,27 | 18.563.295 ARC |
| 1838 |  Alltoscan ATS | US$0,1030 | 2,10% | -3,88% | US$656.300 | US$41.761,01 | 6.373.077 ATS |
| 1839 |  FedoraCoin TIPS | US$0,000003070 | 19,89% | 8,06% | US$652.189 | US$1.545,16 | 212.269.865.434 TIPS |
| 1840 |  OneRare Foodverse ORARE | US$0,01287 | -0,07% | 3,91% | US$650.722 | - | 50.553.711 ORARE |
| 1841 |  Olyverse OLY | US$0,0004780 | 53,02% | -15,96% | US$643.901 | US$365,62 | 1.347.029.039 OLY |
| 1842 |  OXBT (Ordinals) OXBT | US$0,003204 | 0,00% | -21,10% | US$640.792 | - | 200.000.000 OXBT |
| 1843 |  BHO Network BHO | US$0,0001275 | -3,06% | 23,26% | US$636.909 | US$189.458 | 4.994.959.956 BHO |
| 1844 |  Eldarune ELDA | US$0,003854 | -9,84% | -22,24% | US$638.569 | US$319.403 | 165.670.707 ELDA |
| 1845 |  ZeroSwap ZEE | US$0,01002 | -4,19% | 0,96% | US$635.331 | US$699.312 | 63.429.102 ZEE |
| 1846 |  Aurora AOA | US$0,00006370 | -49,76% | 1,61% | US$635.447 | - | 9.975.060.788 AOA |
| 1847 |  Scotty Beam SCOTTY | US$0,001375 | 0,61% | 2,63% | US$633.407 | US$58.699,78 | 460.665.809 SCOTTY |
| 1848 |  Polylastic POLX | US$0,000009430 | -4,59% | -9,90% | US$631.857 | US$39.267,78 | 67.007.683.334 POLX |
| 1849 |  Konomi Network KONO | US$0,006309 | -3,15% | -4,43% | US$630.872 | US$46.340,26 | 100.000.000 KONO |
| 1850 |  Unix Gaming UNIX | US$0,001639 | -0,53% | -0,01% | US$630.555 | US$47,41 | 384.723.122 UNIX |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.