Data Historis Harga Kripto 16/08/2024
Daftar harga kripto yang direkam pada tanggal 16/08/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Göztepe S.K. Fan Token GOZ | US$0,6271 | 1,02% | -1,08% | US$1.479.822 | US$35.238,11 | 2.359.821 GOZ |
| 1602 |  Sheboshis SHEB | US$73,97 | 17,35% | -7,68% | US$1.479.324 | US$80.877,48 | 20.000 SHEB |
| 1603 |  Aurox URUS | US$2,82 | 0,35% | 0,57% | US$1.469.637 | US$2.797,52 | 521.929 URUS |
| 1604 |  NanoByte Token NBT | US$0,001541 | -1,61% | -4,99% | US$1.454.653 | US$2.541,65 | 944.183.131 NBT |
| 1605 |  Waves Enterprise WEST | US$0,03459 | -6,83% | -9,11% | US$1.451.479 | US$625.508 | 41.965.923 WEST |
| 1606 |  UTYABSWAP UTYAB | US$0,001446 | 1,88% | -13,84% | US$1.445.931 | US$528.111 | 1.000.000.000 UTYAB |
| 1607 |  Hawk Tuah HAWKTUAH | US$0,001670 | 6,77% | -9,04% | US$1.434.248 | US$733.572 | 858.719.638 HAWKTUAH |
| 1608 |  Etherland ELAND | US$0,03706 | 4,51% | -9,10% | US$1.433.203 | US$144.750 | 38.676.985 ELAND |
| 1609 |  Crowny CRWNY | US$0,003087 | -1,83% | -19,40% | US$1.427.010 | US$3.501,59 | 462.191.889 CRWNY |
| 1610 |  Experimental Finance EXFI | US$0,02931 | 9,91% | 18,40% | US$1.419.495 | US$84.130,95 | 48.431.572 EXFI |
| 1611 |  City Tycoon Games CTG | US$0,1415 | 2,35% | -3,27% | US$1.414.631 | US$60.134,39 | 10.000.000 CTG |
| 1612 |  QUINT QUINT | US$0,007720 | 0,68% | 1,62% | US$1.421.285 | US$27.158,79 | 184.096.878 QUINT |
| 1613 |  Tap XTP | US$0,001139 | 1,78% | -0,94% | US$1.403.379 | US$17.287,10 | 1.231.911.016 XTP |
| 1614 |  Primecoin XPM | US$0,02770 | 4,57% | -3,27% | US$1.400.312 | US$7,02 | 50.557.210 XPM |
| 1615 |  Rainbow Token RBW | US$0,007085 | -5,00% | 0,66% | US$1.393.102 | US$0,7600 | 196.625.256 RBW |
| 1616 |  IBStoken IBS | US$0,001293 | 0,13% | 0,32% | US$1.394.120 | - | 1.078.331.516 IBS |
| 1617 |  K21 K21 | US$0,07501 | 13,60% | 8,23% | US$1.378.498 | US$51.702,59 | 18.378.659 K21 |
| 1618 |  MongolNFT Coin MNFT | US$0,000008480 | -15,05% | -26,26% | US$1.374.763 | US$74,23 | 162.045.417.151 MNFT |
| 1619 |  Kromatika KROM | US$0,01712 | 0,35% | -0,82% | US$1.374.589 | US$216.324 | 80.280.675 KROM |
| 1620 |  Unbound UNB | US$0,0004307 | -2,05% | -11,87% | US$1.365.507 | US$157.791 | 3.170.440.201 UNB |
| 1621 |  Hakka.Finance HAKKA | US$0,002762 | -0,17% | -5,16% | US$1.349.973 | US$0,04000 | 488.732.910 HAKKA |
| 1622 |  LoungeM LZM | US$0,01733 | 5,57% | 8,47% | US$1.337.651 | US$850,77 | 77.170.437 LZM |
| 1623 |  SOMESING SSG | US$0,0004131 | -6,33% | 27,42% | US$1.342.149 | US$2.882.601 | 3.248.694.930 SSG |
| 1624 |  Standard STND | US$0,01566 | -4,92% | -14,88% | US$1.340.419 | US$129.384 | 85.574.950 STND |
| 1625 |  Neutrino Index XTN | US$0,02568 | 1,97% | -13,51% | US$1.334.722 | US$1.816,65 | 51.980.734 XTN |
| 1626 |  HODL HODL | - | 6,74% | 7,52% | US$1.328.374 | US$33.077,32 | 725.162.255.755.946 HODL |
| 1627 |  CheckDot CDT | US$0,1714 | 0,53% | 11,26% | US$1.327.878 | US$15.393,24 | 7.745.635 CDT |
| 1628 |  LandRocker LRT | US$0,002294 | 5,93% | -15,85% | US$1.321.534 | US$907.878 | 576.130.755 LRT |
| 1629 |  ROCO FINANCE ROCO | US$0,07673 | -9,17% | -0,74% | US$1.327.285 | US$130.394 | 17.298.805 ROCO |
| 1630 |  Rebel Bots RBLS | US$0,01074 | 39,21% | 24,72% | US$1.323.729 | US$6.536,92 | 123.295.295 RBLS |
| 1631 |  FREEdom Coin FREE | US$0,0000001300 | -2,55% | -7,56% | US$1.324.229 | US$509.267 | 9.938.989.997.635 FREE |
| 1632 |  Light LIGHT | US$0,02034 | 0,83% | 1,09% | US$1.307.296 | US$195,06 | 64.269.692 LIGHT |
| 1633 |  SafeCoin SAFE | US$0,04700 | -17,34% | -24,28% | US$1.303.476 | US$20,89 | 27.735.063 SAFE |
| 1634 |  CropBytes CBX | US$0,007154 | -0,91% | 6,59% | US$1.332.749 | US$21.124,62 | 186.294.140 CBX |
| 1635 |  Walken WLKN | US$0,001563 | -8,81% | -7,26% | US$1.296.108 | US$2.302.649 | 829.100.595 WLKN |
| 1636 |  OTOCASH OTO | US$0,03502 | 0,04% | 0,01% | US$1.289.450 | - | 36.820.604 OTO |
| 1637 |  Baanx BXX | US$0,06497 | -1,36% | 74,86% | US$1.286.379 | US$133.927 | 19.798.721 BXX |
| 1638 |  Blink Galaxy GQ | US$0,0002190 | -0,02% | -23,74% | US$1.299.571 | US$1.756.815 | 5.933.475.330 GQ |
| 1639 |  Giant Mammoth GMMT | US$0,007799 | 1,33% | 3,79% | US$1.275.286 | US$932.618 | 163.524.262 GMMT |
| 1640 |  Civilization CIV | US$0,004245 | 0,00% | 4,06% | US$1.273.425 | - | 300.000.000 CIV |
| 1641 |  Ariva ARV | US$0,00001759 | -1,79% | 2,35% | US$1.275.911 | US$674.882 | 72.553.169.190 ARV |
| 1642 |  Moss Carbon Credit MCO2 | US$0,4446 | -0,73% | -12,73% | US$1.267.545 | US$1.195,70 | 2.851.014 MCO2 |
| 1643 |  Ghost GHOST | US$0,04918 | 6,17% | -6,13% | US$1.264.194 | US$1.363,42 | 25.705.819 GHOST |
| 1644 |  Honk HONK | US$0,001374 | -7,80% | -7,12% | US$1.263.667 | US$110.143 | 919.818.677 HONK |
| 1645 |  Minu MINU | US$0,0000002300 | 0,72% | -3,52% | US$1.245.039 | US$638.304 | 5.432.811.053.431 MINU |
| 1646 |  TenUp TUP | US$0,01182 | -24,08% | -29,66% | US$1.245.579 | US$362.359 | 105.371.800 TUP |
| 1647 |  Moby MOBY | US$0,0001241 | 1,07% | -9,76% | US$1.241.243 | US$6.517,80 | 10.000.000.000 MOBY |
| 1648 |  Decentrawood DEOD | US$0,009151 | -6,10% | -35,26% | US$1.245.413 | US$478.612 | 136.098.623 DEOD |
| 1649 |  Veloce VEXT | US$0,007286 | -9,93% | -20,88% | US$1.237.287 | US$1.013.442 | 169.825.216 VEXT |
| 1650 |  ChainX PCX | US$0,09867 | 3,57% | -0,87% | US$1.233.901 | US$46.971,80 | 12.505.375 PCX |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.